Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$436.99 -2.2%
0.00899128 BTC -1.6%
372 people like this
$435.01
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $6,999.64
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin VND (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 ₫0.000000000000 ₫148,452,239 ₫10,138,781 N/A
2021-12-05 ₫0.000000000000 ₫3,011,542,976 ₫10,174,193 ₫10,138,781
2021-12-04 ₫0.000000000000 ₫274,733,361 ₫11,626,716 ₫10,174,193
2021-12-03 ₫0.000000000000 ₫44,483,930 ₫11,867,415 ₫11,626,716
2021-12-02 ₫0.000000000000 ₫399,798,622 ₫11,874,260 ₫11,867,415
2021-12-01 ₫0.000000000000 ₫713,630,906 ₫12,374,868 ₫11,874,260
2021-11-30 ₫0.000000000000 ₫1,028,823,392 ₫12,312,306 ₫12,374,868
2021-11-29 ₫0.000000000000 ₫767,256,924 ₫11,721,465 ₫12,312,306
2021-11-28 ₫0.000000000000 ₫687,970,308 ₫11,552,451 ₫11,721,465
2021-11-27 ₫0.000000000000 ₫1,596,405,140 ₫11,121,722 ₫11,552,451
2021-11-26 ₫0.000000000000 ₫636,548,359 ₫12,426,349 ₫11,121,722
2021-11-25 ₫0.000000000000 ₫712,182,380 ₫11,999,499 ₫12,426,349
2021-11-24 ₫0.000000000000 ₫732,394,155 ₫12,128,724 ₫11,999,499
2021-11-23 ₫0.000000000000 ₫1,278,374,227 ₫11,888,420 ₫12,128,724
2021-11-22 ₫0.000000000000 ₫823,229,939 ₫12,264,093 ₫11,888,420
2021-11-21 ₫0.000000000000 ₫887,874,976 ₫11,934,804 ₫12,264,093
2021-11-20 ₫0.000000000000 ₫746,277,888 ₫11,676,414 ₫11,934,804
2021-11-19 ₫0.000000000000 ₫442,740,370 ₫11,040,853 ₫11,676,414
2021-11-18 ₫0.000000000000 ₫827,197,433 ₫11,794,538 ₫11,040,853
2021-11-17 ₫0.000000000000 ₫1,352,891,694 ₫11,670,968 ₫11,794,538
2021-11-16 ₫0.000000000000 ₫768,390,704 ₫12,522,278 ₫11,670,968
2021-11-15 ₫0.000000000000 ₫794,540,917 ₫12,796,103 ₫12,522,278
2021-11-14 ₫0.000000000000 ₫759,110,386 ₫12,861,390 ₫12,796,103
2021-11-13 ₫0.000000000000 ₫819,387,543 ₫12,253,609 ₫12,861,390
2021-11-12 ₫0.000000000000 ₫846,711,213 ₫12,531,380 ₫12,253,609
2021-11-11 ₫0.000000000000 ₫1,432,770,980 ₫12,381,102 ₫12,531,380
2021-11-10 ₫0.000000000000 ₫2,376,607,427 ₫12,778,478 ₫12,381,102
2021-11-09 ₫0.000000000000 ₫1,579,151,982 ₫13,525,061 ₫12,778,478
2021-11-08 ₫0.000000000000 ₫2,451,492,676 ₫13,379,235 ₫13,525,061
2021-11-07 ₫0.000000000000 ₫2,928,408,519 ₫11,452,063 ₫13,379,235
2021-11-06 ₫0.000000000000 ₫1,226,619,682 ₫10,330,366 ₫11,452,063
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android