Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$505.75 -2.7%
0.00927788 BTC 1.0%
367 people like this
$489.42
24H Range
$519.70
Market Cap ?
24 Hour Trading Vol $71,271
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin XAG (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 XAG0.000000000000 XAG3,041.82 XAG21.19 N/A
2021-11-26 XAG0.000000000000 XAG1,190.44 XAG23.24 XAG21.19
2021-11-25 XAG0.000000000000 XAG1,331.32 XAG22.43 XAG23.24
2021-11-24 XAG0.000000000000 XAG1,365.19 XAG22.61 XAG22.43
2021-11-23 XAG0.000000000000 XAG2,319.46 XAG21.57 XAG22.61
2021-11-22 XAG0.000000000000 XAG1,474.38 XAG21.96 XAG21.57
2021-11-21 XAG0.000000000000 XAG1,591.69 XAG21.40 XAG21.96
2021-11-20 XAG0.000000000000 XAG1,337.85 XAG20.93 XAG21.40
2021-11-19 XAG0.000000000000 XAG789.59 XAG19.69 XAG20.93
2021-11-18 XAG0.000000000000 XAG1,456.20 XAG20.76 XAG19.69
2021-11-17 XAG0.000000000000 XAG2,393.98 XAG20.65 XAG20.76
2021-11-16 XAG0.000000000000 XAG1,343.91 XAG21.90 XAG20.65
2021-11-15 XAG0.000000000000 XAG1,383.14 XAG22.28 XAG21.90
2021-11-14 XAG0.000000000000 XAG1,323.80 XAG22.43 XAG22.28
2021-11-13 XAG0.000000000000 XAG1,428.92 XAG21.37 XAG22.43
2021-11-12 XAG0.000000000000 XAG1,478.70 XAG21.88 XAG21.37
2021-11-11 XAG0.000000000000 XAG2,551.07 XAG22.04 XAG21.88
2021-11-10 XAG0.000000000000 XAG4,319.97 XAG23.23 XAG22.04
2021-11-09 XAG0.000000000000 XAG2,853.64 XAG24.44 XAG23.23
2021-11-08 XAG0.000000000000 XAG4,490.32 XAG24.51 XAG24.44
2021-11-07 XAG0.000000000000 XAG5,353.16 XAG20.93 XAG24.51
2021-11-06 XAG0.000000000000 XAG2,242.27 XAG18.88 XAG20.93
2021-11-05 XAG0.000000000000 XAG2,927.04 XAG19.17 XAG18.88
2021-11-04 XAG0.000000000000 XAG3,446.63 XAG17.02 XAG19.17
2021-11-03 XAG0.000000000000 XAG3,639.07 XAG16.86 XAG17.02
2021-11-02 XAG0.000000000000 XAG992.12 XAG16.16 XAG16.86
2021-11-01 XAG0.000000000000 XAG1,166.02 XAG16.14 XAG16.16
2021-10-31 XAG0.000000000000 XAG1,292.08 XAG15.80 XAG16.14
2021-10-30 XAG0.000000000000 XAG1,929.45 XAG16.33 XAG15.80
2021-10-29 XAG0.000000000000 XAG1,175.46 XAG16.14 XAG16.33
2021-10-28 XAG0.000000000000 XAG1,459.75 XAG15.50 XAG16.14
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android