Rank #N/A
371 people like this
mixin  (XIN)
Mixin (XIN)
$423.98 -21.6%
0.00898804 BTC -5.3%
371 people like this
$388.21
24H Range
$545.95
Market Cap ?
24 Hour Trading Vol $62,992.09
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin XAU (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 XAU0.000000000000 XAU6.78 XAU0.286748 N/A
2021-12-03 XAU0.000000000000 XAU1.11 XAU0.295012 XAU0.286748
2021-12-02 XAU0.000000000000 XAU9.87 XAU0.293243 XAU0.295012
2021-12-01 XAU0.000000000000 XAU17.74 XAU0.307619 XAU0.293243
2021-11-30 XAU0.000000000000 XAU25.37 XAU0.303572 XAU0.307619
2021-11-29 XAU0.000000000000 XAU18.87 XAU0.288293 XAU0.303572
2021-11-28 XAU0.000000000000 XAU16.91 XAU0.284025 XAU0.288293
2021-11-27 XAU0.000000000000 XAU39.25 XAU0.273436 XAU0.284025
2021-11-26 XAU0.000000000000 XAU15.67 XAU0.305823 XAU0.273436
2021-11-25 XAU0.000000000000 XAU17.53 XAU0.295425 XAU0.305823
2021-11-24 XAU0.000000000000 XAU18.04 XAU0.298769 XAU0.295425
2021-11-23 XAU0.000000000000 XAU31.08 XAU0.289029 XAU0.298769
2021-11-22 XAU0.000000000000 XAU19.67 XAU0.293076 XAU0.289029
2021-11-21 XAU0.000000000000 XAU21.22 XAU0.285175 XAU0.293076
2021-11-20 XAU0.000000000000 XAU17.83 XAU0.279001 XAU0.285175
2021-11-19 XAU0.000000000000 XAU10.54 XAU0.262757 XAU0.279001
2021-11-18 XAU0.000000000000 XAU19.55 XAU0.278791 XAU0.262757
2021-11-17 XAU0.000000000000 XAU32.14 XAU0.277242 XAU0.278791
2021-11-16 XAU0.000000000000 XAU18.08 XAU0.294697 XAU0.277242
2021-11-15 XAU0.000000000000 XAU18.78 XAU0.302502 XAU0.294697
2021-11-14 XAU0.000000000000 XAU17.97 XAU0.304467 XAU0.302502
2021-11-13 XAU0.000000000000 XAU19.40 XAU0.290079 XAU0.304467
2021-11-12 XAU0.000000000000 XAU20.04 XAU0.296625 XAU0.290079
2021-11-11 XAU0.000000000000 XAU34.01 XAU0.293873 XAU0.296625
2021-11-10 XAU0.000000000000 XAU57.38 XAU0.308536 XAU0.293873
2021-11-09 XAU0.000000000000 XAU38.23 XAU0.327425 XAU0.308536
2021-11-08 XAU0.000000000000 XAU59.68 XAU0.325685 XAU0.327425
2021-11-07 XAU0.000000000000 XAU71.15 XAU0.278233 XAU0.325685
2021-11-06 XAU0.000000000000 XAU29.80 XAU0.250981 XAU0.278233
2021-11-05 XAU0.000000000000 XAU38.86 XAU0.254499 XAU0.250981
2021-11-04 XAU0.000000000000 XAU45.87 XAU0.226499 XAU0.254499
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android