Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$435.36 -2.8%
0.00892012 BTC -2.2%
372 people like this
$435.45
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $5,309.08
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin XDR (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 XDR0.000000000000 XDR94,428 XDR319.01 N/A
2021-12-04 XDR0.000000000000 XDR8,633.79 XDR365.38 XDR319.01
2021-12-03 XDR0.000000000000 XDR1,394.33 XDR371.98 XDR365.38
2021-12-02 XDR0.000000000000 XDR12,573.23 XDR373.43 XDR371.98
2021-12-01 XDR0.000000000000 XDR22,470 XDR389.64 XDR373.43
2021-11-30 XDR0.000000000000 XDR32,384 XDR387.55 XDR389.64
2021-11-29 XDR0.000000000000 XDR24,178 XDR369.36 XDR387.55
2021-11-28 XDR0.000000000000 XDR21,668 XDR363.85 XDR369.36
2021-11-27 XDR0.000000000000 XDR50,278 XDR350.27 XDR363.85
2021-11-26 XDR0.000000000000 XDR20,064 XDR391.67 XDR350.27
2021-11-25 XDR0.000000000000 XDR22,401 XDR377.44 XDR391.67
2021-11-24 XDR0.000000000000 XDR23,080 XDR382.22 XDR377.44
2021-11-23 XDR0.000000000000 XDR40,091 XDR372.83 XDR382.22
2021-11-22 XDR0.000000000000 XDR25,859 XDR385.24 XDR372.83
2021-11-21 XDR0.000000000000 XDR27,909 XDR375.15 XDR385.24
2021-11-20 XDR0.000000000000 XDR23,464 XDR367.13 XDR375.15
2021-11-19 XDR0.000000000000 XDR13,963.12 XDR348.21 XDR367.13
2021-11-18 XDR0.000000000000 XDR25,978 XDR370.40 XDR348.21
2021-11-17 XDR0.000000000000 XDR42,346 XDR365.30 XDR370.40
2021-11-16 XDR0.000000000000 XDR23,958 XDR390.44 XDR365.30
2021-11-15 XDR0.000000000000 XDR24,965 XDR402.06 XDR390.44
2021-11-14 XDR0.000000000000 XDR23,853 XDR404.14 XDR402.06
2021-11-13 XDR0.000000000000 XDR25,742 XDR384.96 XDR404.14
2021-11-12 XDR0.000000000000 XDR26,579 XDR393.37 XDR384.96
2021-11-11 XDR0.000000000000 XDR44,582 XDR385.25 XDR393.37
2021-11-10 XDR0.000000000000 XDR74,458 XDR400.35 XDR385.25
2021-11-09 XDR0.000000000000 XDR49,446 XDR423.50 XDR400.35
2021-11-08 XDR0.000000000000 XDR76,975 XDR420.10 XDR423.50
2021-11-07 XDR0.000000000000 XDR91,824 XDR359.10 XDR420.10
2021-11-06 XDR0.000000000000 XDR38,440 XDR323.73 XDR359.10
2021-11-05 XDR0.000000000000 XDR49,307 XDR322.94 XDR323.73
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android