Coins: 6114
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.48%
XRP 4.91%
mixin  (XIN)
Mixin (XIN)
$256.47 -0.34%
1.36279728 ETH -1.8%
136 people like this
Market Cap
?
24 Hour Trading Vol
$4,729,111
24h Low / 24h High
$253.01 / $259.99
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2019-11-13 XLM3,371 N/A
2019-11-12 XLM3,224 XLM3,371
2019-11-11 XLM3,369 XLM3,224
2019-11-10 XLM3,580 XLM3,369
2019-11-09 XLM3,422 XLM3,580
2019-11-08 XLM3,477 XLM3,422
2019-11-07 XLM2,834 XLM3,477
2019-11-06 XLM2,395 XLM2,834
2019-11-05 XLM2,571 XLM2,395
2019-11-04 XLM2,705 XLM2,571
2019-11-03 XLM2,626 XLM2,705
2019-11-02 XLM2,660 XLM2,626
2019-11-01 XLM2,725 XLM2,660
2019-10-31 XLM2,725 XLM2,725
2019-10-30 XLM2,707 XLM2,725
2019-10-29 XLM2,703 XLM2,707
2019-10-28 XLM2,746 XLM2,703
2019-10-27 XLM2,869 XLM2,746
2019-10-26 XLM2,796 XLM2,869
2019-10-25 XLM2,711 XLM2,796
2019-10-24 XLM2,681 XLM2,711
2019-10-23 XLM2,753 XLM2,681
2019-10-22 XLM2,743 XLM2,753
2019-10-21 XLM2,864 XLM2,743
2019-10-20 XLM2,798 XLM2,864
2019-10-19 XLM2,712 XLM2,798
2019-10-18 XLM2,755 XLM2,712
2019-10-17 XLM2,815 XLM2,755
2019-10-16 XLM2,660 XLM2,815
2019-10-15 XLM2,818 XLM2,660
2019-10-14 XLM3,019 XLM2,818