Rank #N/A
401 people like this
mixin  (XIN)
Mixin (XIN)
$291.32 -19.8%
0.00835061 BTC -10.6%
401 people like this
$279.62
24H Range
$363.24
Market Cap ?
24 Hour Trading Vol $30,597.04
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin XLM (Historical Data)

Date Market Cap Volume Open Close
2022-01-22 XLM0.000000000000 XLM108,352 XLM1,696 N/A
2022-01-21 XLM0.000000000000 XLM28,388 XLM1,565 XLM1,696
2022-01-20 XLM0.000000000000 XLM25,088 XLM1,505 XLM1,565
2022-01-19 XLM0.000000000000 XLM27,717 XLM1,555 XLM1,505
2022-01-18 XLM0.000000000000 XLM38,956 XLM1,472 XLM1,555
2022-01-17 XLM0.000000000000 XLM75,989 XLM1,514 XLM1,472
2022-01-16 XLM0.000000000000 XLM129,444 XLM1,499 XLM1,514
2022-01-15 XLM0.000000000000 XLM48,230 XLM1,435 XLM1,499
2022-01-14 XLM0.000000000000 XLM48,324 XLM1,428 XLM1,435
2022-01-13 XLM0.000000000000 XLM42,479 XLM1,372 XLM1,428
2022-01-12 XLM0.000000000000 XLM60,240 XLM1,458 XLM1,372
2022-01-11 XLM0.000000000000 XLM53,693 XLM1,497 XLM1,458
2022-01-10 XLM0.000000000000 XLM41,298 XLM1,468 XLM1,497
2022-01-09 XLM0.000000000000 XLM63,474 XLM1,455 XLM1,468
2022-01-08 XLM0.000000000000 XLM90,284 XLM1,501 XLM1,455
2022-01-07 XLM0.000000000000 XLM55,357 XLM1,488 XLM1,501
2022-01-06 XLM0.000000000000 XLM111,870 XLM1,522 XLM1,488
2022-01-05 XLM0.000000000000 XLM52,063 XLM1,509 XLM1,522
2022-01-04 XLM0.000000000000 XLM42,896 XLM1,465 XLM1,509
2022-01-03 XLM0.000000000000 XLM44,706 XLM1,466 XLM1,465
2022-01-02 XLM0.000000000000 XLM56,617 XLM1,527 XLM1,466
2022-01-01 XLM0.000000000000 XLM83,423 XLM1,534 XLM1,527
2021-12-31 XLM0.000000000000 XLM68,999 XLM1,544 XLM1,534
2021-12-30 XLM0.000000000000 XLM54,559 XLM1,530 XLM1,544
2021-12-29 XLM0.000000000000 XLM66,548 XLM1,503 XLM1,530
2021-12-28 XLM0.000000000000 XLM48,680 XLM1,449 XLM1,503
2021-12-27 XLM0.000000000000 XLM63,656 XLM1,485 XLM1,449
2021-12-26 XLM0.000000000000 XLM40,633 XLM1,488 XLM1,485
2021-12-25 XLM0.000000000000 XLM52,698 XLM1,526 XLM1,488
2021-12-24 XLM0.000000000000 XLM101,915 XLM1,497 XLM1,526
2021-12-23 XLM0.000000000000 XLM44,121 XLM1,600 XLM1,497
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android