🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
mixin  (XIN)
Mixin (XIN)
$175.51 1.0%
0.00491100 BTC 4.6%
183 people like this
Market Cap
?
24 Hour Trading Vol
$12,072.00
24h Low / 24h High
$170.93 / $180.40
Circulating Supply
? / 1,000,000
XIN
USD

Mixin XLM (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 XLM0.0000000000 XLM24,850 XLM574.581 N/A
2021-01-19 XLM0.0000000000 XLM91,962 XLM550.223 XLM574.581
2021-01-18 XLM0.0000000000 XLM1,717,638 XLM535.869 XLM550.223
2021-01-17 XLM0.0000000000 XLM1,512,111 XLM560.132 XLM535.869
2021-01-16 XLM0.0000000000 XLM227,816 XLM575.867 XLM560.132
2021-01-15 XLM0.0000000000 XLM3,224,394 XLM576.979 XLM575.867
2021-01-14 XLM0.0000000000 XLM3,588,771 XLM599.473 XLM576.979
2021-01-13 XLM0.0000000000 XLM4,132,343 XLM598.180 XLM599.473
2021-01-12 XLM0.0000000000 XLM4,571,867 XLM625.326 XLM598.180
2021-01-11 XLM0.0000000000 XLM4,048,991 XLM656.506 XLM625.326
2021-01-10 XLM0.0000000000 XLM3,340,577 XLM619.140 XLM656.506
2021-01-09 XLM0.0000000000 XLM4,249,774 XLM599.060 XLM619.140
2021-01-08 XLM0.0000000000 XLM3,433,628 XLM540.351 XLM599.060
2021-01-07 XLM0.0000000000 XLM3,133,434 XLM459.944 XLM540.351
2021-01-06 XLM0.0000000000 XLM5,388,882 XLM719.403 XLM459.944
2021-01-05 XLM0.0000000000 XLM6,565,291 XLM867.723 XLM719.403
2021-01-04 XLM0.0000000000 XLM7,835,102 XLM1,054 XLM867.723
2021-01-03 XLM0.0000000000 XLM6,284,245 XLM1,034 XLM1,054
2021-01-02 XLM0.0000000000 XLM4,952,258 XLM983.437 XLM1,034
2021-01-01 XLM0.0000000000 XLM5,839,529 XLM1,001 XLM983.437
2020-12-31 XLM0.0000000000 XLM6,498,621 XLM971.103 XLM1,001
2020-12-30 XLM0.0000000000 XLM4,464,381 XLM900.043 XLM971.103
2020-12-29 XLM0.0000000000 XLM5,174,637 XLM914.745 XLM900.043
2020-12-28 XLM0.0000000000 XLM6,773,744 XLM927.900 XLM914.745
2020-12-27 XLM0.0000000000 XLM5,340,815 XLM925.778 XLM927.900
2020-12-26 XLM0.0000000000 XLM4,949,357 XLM898.423 XLM925.778
2020-12-25 XLM0.0000000000 XLM3,903,772 XLM855.257 XLM898.423
2020-12-24 XLM0.0000000000 XLM7,694,917 XLM1,008 XLM855.257
2020-12-23 XLM0.0000000000 XLM5,996,573 XLM876.489 XLM1,008
2020-12-22 XLM0.0000000000 XLM4,416,715 XLM840.184 XLM876.489
2020-12-21 XLM0.0000000000 XLM5,060,247 XLM823.112 XLM840.184
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android