Rank #N/A
374 people like this
mixin  (XIN)
Mixin (XIN)
$486.40 3.2%
0.00966154 BTC 3.4%
374 people like this
$468.06
24H Range
$496.16
Market Cap ?
24 Hour Trading Vol $39,551.48
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin XRP (Historical Data)

Date Market Cap Volume Open Close
2021-12-09 XRP0.000000000000 XRP45,825 XRP567.139 N/A
2021-12-08 XRP0.000000000000 XRP1,907 XRP580.225 XRP567.139
2021-12-07 XRP0.000000000000 XRP10,744 XRP564.433 XRP580.225
2021-12-06 XRP0.000000000000 XRP8,103 XRP553.433 XRP564.433
2021-12-05 XRP0.000000000000 XRP157,065 XRP530.629 XRP553.433
2021-12-04 XRP0.000000000000 XRP13,057 XRP552.569 XRP530.629
2021-12-03 XRP0.000000000000 XRP2,002 XRP533.962 XRP552.569
2021-12-02 XRP0.000000000000 XRP17,766 XRP527.674 XRP533.962
2021-12-01 XRP0.000000000000 XRP31,520 XRP546.583 XRP527.674
2021-11-30 XRP0.000000000000 XRP45,743 XRP547.422 XRP546.583
2021-11-29 XRP0.000000000000 XRP35,000 XRP534.701 XRP547.422
2021-11-28 XRP0.000000000000 XRP32,222 XRP541.068 XRP534.701
2021-11-27 XRP0.000000000000 XRP74,935 XRP522.051 XRP541.068
2021-11-26 XRP0.000000000000 XRP26,930 XRP525.713 XRP522.051
2021-11-25 XRP0.000000000000 XRP30,190 XRP508.672 XRP525.713
2021-11-24 XRP0.000000000000 XRP30,266 XRP501.224 XRP508.672
2021-11-23 XRP0.000000000000 XRP54,224 XRP504.259 XRP501.224
2021-11-22 XRP0.000000000000 XRP33,935 XRP505.549 XRP504.259
2021-11-21 XRP0.000000000000 XRP35,601 XRP478.550 XRP505.549
2021-11-20 XRP0.000000000000 XRP30,083 XRP470.680 XRP478.550
2021-11-19 XRP0.000000000000 XRP18,895 XRP471.202 XRP470.680
2021-11-18 XRP0.000000000000 XRP33,165 XRP472.880 XRP471.202
2021-11-17 XRP0.000000000000 XRP54,245 XRP467.952 XRP472.880
2021-11-16 XRP0.000000000000 XRP28,651 XRP466.925 XRP467.952
2021-11-15 XRP0.000000000000 XRP29,339 XRP472.507 XRP466.925
2021-11-14 XRP0.000000000000 XRP28,063 XRP475.456 XRP472.507
2021-11-13 XRP0.000000000000 XRP30,282 XRP452.854 XRP475.456
2021-11-12 XRP0.000000000000 XRP30,655 XRP453.699 XRP452.854
2021-11-11 XRP0.000000000000 XRP52,994 XRP457.943 XRP453.699
2021-11-10 XRP0.000000000000 XRP83,267 XRP447.705 XRP457.943
2021-11-09 XRP0.000000000000 XRP54,085 XRP463.229 XRP447.705
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android