mixin  (XIN)
Mixin (XIN)
$132.61 0.8%
0.01230989 BTC 0.8%
166 people like this
Market Cap
?
24 Hour Trading Vol
$642,600
24h Low / 24h High
$126.50 / $132.90
Circulating Supply
? / 1,000,000
XIN
USD

Mixin ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 R0.00000000 R16,051,049 R2,243.83 N/A
2020-09-26 R0.00000000 R15,083,587 R2,228.32 R2,243.83
2020-09-25 R0.00000000 R11,747,047 R2,250.95 R2,228.32
2020-09-24 R0.00000000 R12,912,195 R2,253.95 R2,250.95
2020-09-23 R0.00000000 R14,161,048 R2,246.25 R2,253.95
2020-09-22 R0.00000000 R15,243,525 R2,190.97 R2,246.25
2020-09-21 R0.00000000 R14,100,258 R2,218.71 R2,190.97
2020-09-20 R0.00000000 R13,286,633 R2,184.71 R2,218.71
2020-09-19 R0.00000000 R22,000,424 R2,267.19 R2,184.71
2020-09-18 R0.00000000 R19,363,494 R2,148.63 R2,267.19
2020-09-17 R0.00000000 R20,234,116 R2,142.99 R2,148.63
2020-09-16 R0.00000000 R22,156,829 R2,213.46 R2,142.99
2020-09-15 R0.00000000 R22,738,545 R2,269.05 R2,213.46
2020-09-14 R0.00000000 R23,516,823 R2,319.14 R2,269.05
2020-09-13 R0.00000000 R16,477,057 R2,515.45 R2,319.14
2020-09-12 R0.00000000 R28,025,122 R2,571.79 R2,515.45
2020-09-11 R0.00000000 R22,295,532 R2,703.31 R2,571.79
2020-09-10 R0.00000000 R21,749,926 R2,758.71 R2,703.31
2020-09-09 R0.00000000 R22,036,747 R2,671.74 R2,758.71
2020-09-08 R0.00000000 R23,663,693 R2,656.09 R2,671.74
2020-09-07 R0.00000000 R16,180,858 R2,657.07 R2,656.09
2020-09-06 R0.00000000 R22,275,486 R2,617.90 R2,657.07
2020-09-05 R0.00000000 R28,910,357 R2,727.51 R2,617.90
2020-09-04 R0.00000000 R28,304,020 R2,715.30 R2,727.51
2020-09-03 R0.00000000 R29,682,250 R2,974.99 R2,715.30
2020-09-02 R0.00000000 R35,129,362 R2,936.12 R2,974.99
2020-09-01 R0.00000000 R25,371,717 R2,970.97 R2,936.12
2020-08-31 R0.00000000 R28,242,656 R2,934.31 R2,970.97
2020-08-30 R0.00000000 R21,607,010 R2,993.76 R2,934.31
2020-08-29 R0.00000000 R25,169,215 R2,953.32 R2,993.76
2020-08-28 R0.00000000 R23,178,323 R2,969.05 R2,953.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android