Rank #N/A
397 people like this
mixin  (XIN)
Mixin (XIN)
$392.50 0.1%
0.00908151 BTC 0.2%
397 people like this
$383.17
24H Range
$393.38
Market Cap ?
24 Hour Trading Vol $19,656.46
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin ZAR (Historical Data)

Date Market Cap Volume Open Close
2022-01-16 R0.000000000000 R517,831 R5,996.14 N/A
2022-01-15 R0.000000000000 R200,097 R5,954.49 R5,996.14
2022-01-14 R0.000000000000 R201,952 R5,966.75 R5,954.49
2022-01-13 R0.000000000000 R184,321 R5,953.51 R5,966.75
2022-01-12 R0.000000000000 R247,260 R5,982.41 R5,953.51
2022-01-11 R0.000000000000 R213,814 R5,960.34 R5,982.41
2022-01-10 R0.000000000000 R168,164 R5,977.43 R5,960.34
2022-01-09 R0.000000000000 R256,546 R5,878.89 R5,977.43
2022-01-08 R0.000000000000 R362,854 R6,030.85 R5,878.89
2022-01-07 R0.000000000000 R234,408 R6,301.12 R6,030.85
2022-01-06 R0.000000000000 R478,160 R6,506.96 R6,301.12
2022-01-05 R0.000000000000 R234,245 R6,790.48 R6,506.96
2022-01-04 R0.000000000000 R198,154 R6,768.56 R6,790.48
2022-01-03 R0.000000000000 R208,359 R6,834.61 R6,768.56
2022-01-02 R0.000000000000 R250,751 R6,762.81 R6,834.61
2022-01-01 R0.000000000000 R356,308 R6,552.62 R6,762.81
2021-12-31 R0.000000000000 R295,461 R6,611.00 R6,552.62
2021-12-30 R0.000000000000 R232,797 R6,529.71 R6,611.00
2021-12-29 R0.000000000000 R290,396 R6,557.02 R6,529.71
2021-12-28 R0.000000000000 R227,650 R6,776.51 R6,557.02
2021-12-27 R0.000000000000 R289,260 R6,746.34 R6,776.51
2021-12-26 R0.000000000000 R184,028 R6,739.54 R6,746.34
2021-12-25 R0.000000000000 R229,797 R6,656.22 R6,739.54
2021-12-24 R0.000000000000 R460,555 R6,765.99 R6,656.22
2021-12-23 R0.000000000000 R186,725 R6,772.46 R6,765.99
2021-12-22 R0.000000000000 R190,967 R6,761.63 R6,772.46
2021-12-21 R0.000000000000 R400,719 R6,547.97 R6,761.63
2021-12-20 R0.000000000000 R232,643 R6,878.94 R6,547.97
2021-12-19 R0.000000000000 R225,950 R6,927.90 R6,878.94
2021-12-18 R0.000000000000 R1,359,560 R6,741.51 R6,927.90
2021-12-17 R0.000000000000 R695,965 R6,880.07 R6,741.51
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android