💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
moac  (MOAC)
MOAC (MOAC)
$0.161331 13.4%
0.00001392 BTC 15.5%
192 people like this
Market Cap
?
24 Hour Trading Vol
$165,048
24h Low / 24h High
$0.141713 / $0.186713
Circulating Supply
? / 151,044,704
MOAC
USD

MOAC CHF (Historical Data)

Date Open Close
2020-08-07 Fr.0.140543 N/A
2020-08-06 Fr.0.102673 Fr.0.140543
2020-08-05 Fr.0.095638 Fr.0.102673
2020-08-04 Fr.0.087057 Fr.0.095638
2020-08-03 Fr.0.085984 Fr.0.087057
2020-08-02 Fr.0.085716 Fr.0.085984
2020-08-01 Fr.0.089180 Fr.0.085716
2020-07-31 Fr.0.086621 Fr.0.089180
2020-07-30 Fr.0.084072 Fr.0.086621
2020-07-29 Fr.0.085613 Fr.0.084072
2020-07-28 Fr.0.086738 Fr.0.085613
2020-07-27 Fr.0.086813 Fr.0.086738
2020-07-26 Fr.0.085605 Fr.0.086813
2020-07-25 Fr.0.084791 Fr.0.085605
2020-07-24 Fr.0.086530 Fr.0.084791
2020-07-23 Fr.0.085013 Fr.0.086530
2020-07-22 Fr.0.082700 Fr.0.085013
2020-07-21 Fr.0.084165 Fr.0.082700
2020-07-20 Fr.0.087549 Fr.0.084165
2020-07-19 Fr.0.085163 Fr.0.087549
2020-07-18 Fr.0.086751 Fr.0.085163
2020-07-17 Fr.0.088771 Fr.0.086751
2020-07-16 Fr.0.087748 Fr.0.088771
2020-07-15 Fr.0.091637 Fr.0.087748
2020-07-14 Fr.0.086939 Fr.0.091637
2020-07-13 Fr.0.086859 Fr.0.086939
2020-07-12 Fr.0.088826 Fr.0.086859
2020-07-11 Fr.0.086205 Fr.0.088826
2020-07-10 Fr.0.086921 Fr.0.086205
2020-07-09 Fr.0.088315 Fr.0.086921
2020-07-08 Fr.0.091299 Fr.0.088315
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android