💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
moac  (MOAC)
MOAC (MOAC)
$0.145626 4.1%
0.00001247 BTC 4.4%
193 people like this
Market Cap
?
24 Hour Trading Vol
$52,086
24h Low / 24h High
$0.139864 / $0.154011
Circulating Supply
? / 151,044,704
MOAC
USD

MOAC ETH (Historical Data)

Date Open Close
2020-08-09 ETH0.00035771 N/A
2020-08-08 ETH0.00039577 ETH0.00035771
2020-08-07 ETH0.00039149 ETH0.00039577
2020-08-06 ETH0.00028236 ETH0.00039149
2020-08-05 ETH0.00026827 ETH0.00028236
2020-08-04 ETH0.00024541 ETH0.00026827
2020-08-03 ETH0.00025441 ETH0.00024541
2020-08-02 ETH0.00024180 ETH0.00025441
2020-08-01 ETH0.00028207 ETH0.00024180
2020-07-31 ETH0.00028426 ETH0.00028207
2020-07-30 ETH0.00029015 ETH0.00028426
2020-07-29 ETH0.00029460 ETH0.00029015
2020-07-28 ETH0.00029376 ETH0.00029460
2020-07-27 ETH0.00030367 ETH0.00029376
2020-07-26 ETH0.00030475 ETH0.00030367
2020-07-25 ETH0.00032967 ETH0.00030475
2020-07-24 ETH0.00033993 ETH0.00032967
2020-07-23 ETH0.00034705 ETH0.00033993
2020-07-22 ETH0.00036152 ETH0.00034705
2020-07-21 ETH0.00037974 ETH0.00036152
2020-07-20 ETH0.00039049 ETH0.00037974
2020-07-19 ETH0.00038495 ETH0.00039049
2020-07-18 ETH0.00039707 ETH0.00038495
2020-07-17 ETH0.00040159 ETH0.00039707
2020-07-16 ETH0.00038925 ETH0.00040159
2020-07-15 ETH0.00040588 ETH0.00038925
2020-07-14 ETH0.00038527 ETH0.00040588
2020-07-13 ETH0.00038291 ETH0.00038527
2020-07-12 ETH0.00039451 ETH0.00038291
2020-07-11 ETH0.00038016 ETH0.00039451
2020-07-10 ETH0.00038261 ETH0.00038016
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android