🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
moac  (MOAC)
MOAC (MOAC)
$0.170210 -2.0%
0.00000523 BTC -4.2%
192 people like this
Market Cap
?
24 Hour Trading Vol
$10,117.83
24h Low / 24h High
$0.164748 / $0.182762
Circulating Supply
? / 151,044,704
MOAC
USD

MOAC GBP (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 £0.00000000 £11,184.98 £0.131529 N/A
2021-01-23 £0.00000000 £19,415.12 £0.126247 £0.131529
2021-01-22 £0.00000000 £16,919.98 £0.127700 £0.126247
2021-01-21 £0.00000000 £18,367.57 £0.128552 £0.127700
2021-01-20 £0.00000000 £19,944.43 £0.129665 £0.128552
2021-01-19 £0.00000000 £17,901.71 £0.139784 £0.129665
2021-01-18 £0.00000000 £19,904.36 £0.139348 £0.139784
2021-01-17 £0.00000000 £19,359.67 £0.130492 £0.139348
2021-01-16 £0.00000000 £22,695 £0.135021 £0.130492
2021-01-15 £0.00000000 £74,608 £0.140416 £0.135021
2021-01-14 £0.00000000 £15,925.92 £0.130634 £0.140416
2021-01-13 £0.00000000 £2,462.00 £0.126639 £0.130634
2021-01-12 £0.00000000 £27,970 £0.125439 £0.126639
2021-01-11 £0.00000000 £29,901 £0.131642 £0.125439
2021-01-10 £0.00000000 £35,437 £0.136585 £0.131642
2021-01-09 £0.00000000 £22,955 £0.111853 £0.136585
2021-01-08 £0.00000000 £10,540.38 £0.077117 £0.111853
2021-01-07 £0.00000000 £4,266.45 £0.069125 £0.077117
2021-01-06 £0.00000000 £7,982.94 £0.060812 £0.069125
2021-01-05 £0.00000000 £8,346.02 £0.064127 £0.060812
2021-01-04 £0.00000000 £6,881.69 £0.058409 £0.064127
2021-01-03 £0.00000000 £5,174.17 £0.04600361 £0.058409
2021-01-02 £0.00000000 £4,185.32 £0.04610505 £0.04600361
2021-01-01 £0.00000000 £4,250.98 £0.04561808 £0.04610505
2020-12-31 £0.00000000 £4,276.05 £0.04606836 £0.04561808
2020-12-30 £0.00000000 £5,265.59 £0.04563341 £0.04606836
2020-12-29 £0.00000000 £2,109.44 £0.04631101 £0.04563341
2020-12-28 £0.00000000 £4,528.07 £0.04605965 £0.04631101
2020-12-27 £0.00000000 £4,078.06 £0.04589442 £0.04605965
2020-12-26 £0.00000000 £5,581.49 £0.04595518 £0.04589442
2020-12-25 £0.00000000 £4,893.45 £0.04645515 £0.04595518
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android