🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
moac  (MOAC)
MOAC (MOAC)
$0.08253611 -6.4%
0.00000440 BTC -8.3%
190 people like this
Market Cap
?
24 Hour Trading Vol
$24,187
24h Low / 24h High
$0.08229182 / $0.08865793
Circulating Supply
? / 151,044,704
MOAC
USD

MOAC ILS (Historical Data)

Date Market Cap Volume Open Close
2020-11-25 ₪0.00000000 ₪83,370 ₪0.278529 N/A
2020-11-24 ₪0.00000000 ₪71,896 ₪0.283196 ₪0.278529
2020-11-23 ₪0.00000000 ₪69,769 ₪0.270548 ₪0.283196
2020-11-22 ₪0.00000000 ₪54,810 ₪0.273108 ₪0.270548
2020-11-21 ₪0.00000000 ₪69,421 ₪0.263838 ₪0.273108
2020-11-20 ₪0.00000000 ₪67,081 ₪0.258889 ₪0.263838
2020-11-19 ₪0.00000000 ₪70,198 ₪0.262609 ₪0.258889
2020-11-18 ₪0.00000000 ₪61,972 ₪0.258750 ₪0.262609
2020-11-17 ₪0.00000000 ₪68,070 ₪0.265530 ₪0.258750
2020-11-16 ₪0.00000000 ₪69,339 ₪0.264251 ₪0.265530
2020-11-15 ₪0.00000000 ₪72,776 ₪0.265753 ₪0.264251
2020-11-14 ₪0.00000000 ₪72,579 ₪0.270574 ₪0.265753
2020-11-13 ₪0.00000000 ₪98,675 ₪0.272875 ₪0.270574
2020-11-12 ₪0.00000000 ₪58,835 ₪0.263066 ₪0.272875
2020-11-11 ₪0.00000000 ₪9,459.63 ₪0.196580 ₪0.263066
2020-11-10 ₪0.00000000 ₪70,699 ₪0.267256 ₪0.196580
2020-11-09 ₪0.00000000 ₪80,867 ₪0.274138 ₪0.267256
2020-11-08 ₪0.00000000 ₪74,065 ₪0.271464 ₪0.274138
2020-11-07 ₪0.00000000 ₪87,815 ₪0.276543 ₪0.271464
2020-11-06 ₪0.00000000 ₪68,326 ₪0.262576 ₪0.276543
2020-11-05 ₪0.00000000 ₪63,955 ₪0.263674 ₪0.262576
2020-11-04 ₪0.00000000 ₪73,663 ₪0.265887 ₪0.263674
2020-11-03 ₪0.00000000 ₪79,312 ₪0.265225 ₪0.265887
2020-11-02 ₪0.00000000 ₪23,824 ₪0.247446 ₪0.265225
2020-11-01 ₪0.00000000 ₪67,595 ₪0.268305 ₪0.247446
2020-10-31 ₪0.00000000 ₪76,469 ₪0.263188 ₪0.268305
2020-10-30 ₪0.00000000 ₪70,503 ₪0.270831 ₪0.263188
2020-10-29 ₪0.00000000 ₪30,035 ₪0.257671 ₪0.270831
2020-10-28 ₪0.00000000 ₪54,605 ₪0.273223 ₪0.257671
2020-10-27 ₪0.00000000 ₪71,194 ₪0.283180 ₪0.273223
2020-10-26 ₪0.00000000 ₪73,232 ₪0.281188 ₪0.283180
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android