Mochi Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $135,778 | $705.29 | $0.00366697 | N/A |
2024-04-18 | $120,103 | $8,012.53 | $0.00324734 | $0.00366697 |
2024-04-17 | $117,670 | $934.84 | $0.00318513 | $0.00324734 |
2024-04-16 | $124,359 | $2,754.23 | $0.00335894 | $0.00318513 |
2024-04-15 | $124,204 | $2,554.20 | $0.00336337 | $0.00335894 |
2024-04-14 | $129,763 | $376.19 | $0.00350365 | $0.00336337 |
2024-04-13 | $134,312 | $7,082.68 | $0.00363227 | $0.00350365 |
2024-04-12 | $138,469 | $1,185.96 | $0.00374357 | $0.00363227 |
2024-04-11 | $150,294 | $9,878.05 | $0.00406323 | $0.00374357 |
2024-04-10 | $151,765 | $15,087.84 | $0.00403782 | $0.00406323 |
2024-04-09 | $152,744 | $15,483.67 | $0.00413329 | $0.00403782 |
2024-04-08 | $164,018 | $14,680.09 | $0.00443350 | $0.00413329 |
2024-04-07 | $160,818 | $7,741.25 | $0.00434654 | $0.00443350 |
2024-04-06 | $176,925 | $16,158.52 | $0.00478110 | $0.00434654 |
2024-04-05 | $165,177 | $11,355.20 | $0.00447407 | $0.00478110 |
2024-04-04 | $130,042 | $3,161.46 | $0.00351373 | $0.00447407 |
2024-04-03 | $133,552 | $4,433.91 | $0.00360760 | $0.00351373 |
2024-04-02 | $147,917 | $7,323.00 | $0.00399796 | $0.00360760 |
2024-04-01 | $154,290 | $5,108.25 | $0.00417172 | $0.00399796 |
2024-03-31 | $144,600 | $10,066.74 | $0.00391533 | $0.00417172 |
2024-03-30 | $148,343 | $16,211.14 | $0.00399602 | $0.00391533 |
2024-03-29 | $139,738 | $28,103 | $0.00378796 | $0.00399602 |
2024-03-28 | $156,813 | $24,495 | $0.00423997 | $0.00378796 |
2024-03-27 | $169,210 | $27,570 | $0.00453045 | $0.00423997 |
2024-03-26 | $165,276 | $32,008 | $0.00449823 | $0.00453045 |
2024-03-25 | $167,390 | $33,720 | $0.00452164 | $0.00449823 |
2024-03-24 | $166,831 | $27,347 | $0.00451121 | $0.00452164 |
2024-03-23 | $165,230 | $30,735 | $0.00446805 | $0.00451121 |
2024-03-22 | $180,816 | $29,062 | $0.00487161 | $0.00446805 |
2024-03-21 | $179,015 | $23,813 | $0.00479784 | $0.00487161 |
Want data in another currency? Use our API