modum  (MOD)
Modum (MOD)
$0.155514 -4.2%
0.00065064 ETH 0.8%
476 people like this
Market Cap
?
24 Hour Trading Vol
$1,323.34
24h Low / 24h High
$0.149609 / $0.162732
Circulating Supply
? / 21,266,200
MOD
USD

Modum AED (Historical Data)

Date Open Close
2020-06-02 DH0.563129 N/A
2020-06-01 DH0.590862 DH0.563129
2020-05-31 DH0.626748 DH0.590862
2020-05-30 DH0.578452 DH0.626748
2020-05-29 DH0.524045 DH0.578452
2020-05-28 DH0.522074 DH0.524045
2020-05-27 DH0.499317 DH0.522074
2020-05-26 DH0.495123 DH0.499317
2020-05-25 DH0.474386 DH0.495123
2020-05-24 DH0.479394 DH0.474386
2020-05-23 DH0.491501 DH0.479394
2020-05-22 DH0.470215 DH0.491501
2020-05-21 DH0.503679 DH0.470215
2020-05-20 DH0.512427 DH0.503679
2020-05-19 DH0.510978 DH0.512427
2020-05-18 DH0.505779 DH0.510978
2020-05-17 DH0.489144 DH0.505779
2020-05-16 DH0.476967 DH0.489144
2020-05-15 DH0.497328 DH0.476967
2020-05-14 DH0.495308 DH0.497328
2020-05-13 DH0.470496 DH0.495308
2020-05-12 DH0.462704 DH0.470496
2020-05-11 DH0.472492 DH0.462704
2020-05-10 DH0.509372 DH0.472492
2020-05-09 DH0.542668 DH0.509372
2020-05-08 DH0.536833 DH0.542668
2020-05-07 DH0.511752 DH0.536833
2020-05-06 DH0.525069 DH0.511752
2020-05-05 DH0.534865 DH0.525069
2020-05-04 DH0.554217 DH0.534865
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android