modum  (MOD)
Modum (MOD)
$0.158968 -3.3%
0.00064732 ETH -8.5%
476 people like this
Market Cap
?
24 Hour Trading Vol
$2,837.95
24h Low / 24h High
$0.151140 / $0.173739
Circulating Supply
? / 21,266,200
MOD
USD

Modum BCH (Historical Data)

Date Open Close
2020-05-31 BCH0.00071452 N/A
2020-05-30 BCH0.00062604 BCH0.00071452
2020-05-29 BCH0.00060014 BCH0.00062604
2020-05-28 BCH0.00059387 BCH0.00060014
2020-05-27 BCH0.00059636 BCH0.00059387
2020-05-26 BCH0.00058840 BCH0.00059636
2020-05-25 BCH0.00057775 BCH0.00058840
2020-05-24 BCH0.00055836 BCH0.00057775
2020-05-23 BCH0.00057314 BCH0.00055836
2020-05-22 BCH0.00056342 BCH0.00057314
2020-05-21 BCH0.00057030 BCH0.00056342
2020-05-20 BCH0.00056558 BCH0.00057030
2020-05-19 BCH0.00056786 BCH0.00056558
2020-05-18 BCH0.00056782 BCH0.00056786
2020-05-17 BCH0.00056339 BCH0.00056782
2020-05-16 BCH0.00055330 BCH0.00056339
2020-05-15 BCH0.00056197 BCH0.00055330
2020-05-14 BCH0.00056122 BCH0.00056197
2020-05-13 BCH0.00055050 BCH0.00056122
2020-05-12 BCH0.00053541 BCH0.00055050
2020-05-11 BCH0.00054839 BCH0.00053541
2020-05-10 BCH0.00056253 BCH0.00054839
2020-05-09 BCH0.00056164 BCH0.00056253
2020-05-08 BCH0.00057837 BCH0.00056164
2020-05-07 BCH0.00057481 BCH0.00057837
2020-05-06 BCH0.00057918 BCH0.00057481
2020-05-05 BCH0.00059138 BCH0.00057918
2020-05-04 BCH0.00059939 BCH0.00059138
2020-05-03 BCH0.00058884 BCH0.00059939
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android