💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
modum  (MOD)
Modum (MOD)
$0.187770 -31.3%
0.00048038 ETH -32.3%
491 people like this
Market Cap
?
24 Hour Trading Vol
$239.22
24h Low / 24h High
$0.186812 / $0.279199
Circulating Supply
? / 21,266,200
MOD
USD

Modum BCH (Historical Data)

Date Open Close
2020-07-05 BCH0.00093914 N/A
2020-07-04 BCH0.00086622 BCH0.00093914
2020-07-03 BCH0.00084192 BCH0.00086622
2020-07-02 BCH0.00093160 BCH0.00084192
2020-07-01 BCH0.00071612 BCH0.00093160
2020-06-30 BCH0.00088408 BCH0.00071612
2020-06-29 BCH0.00086107 BCH0.00088408
2020-06-28 BCH0.00091823 BCH0.00086107
2020-06-27 BCH0.00087943 BCH0.00091823
2020-06-26 BCH0.00083096 BCH0.00087943
2020-06-25 BCH0.00083281 BCH0.00083096
2020-06-24 BCH0.00082952 BCH0.00083281
2020-06-23 BCH0.00090011 BCH0.00082952
2020-06-22 BCH0.00089516 BCH0.00090011
2020-06-21 BCH0.00088802 BCH0.00089516
2020-06-20 BCH0.00087863 BCH0.00088802
2020-06-19 BCH0.00091974 BCH0.00087863
2020-06-18 BCH0.00093205 BCH0.00091974
2020-06-17 BCH0.00095598 BCH0.00093205
2020-06-16 BCH0.00097975 BCH0.00095598
2020-06-15 BCH0.00109431 BCH0.00097975
2020-06-14 BCH0.00114033 BCH0.00109431
2020-06-13 BCH0.00093132 BCH0.00114033
2020-06-12 BCH0.00076830 BCH0.00093132
2020-06-11 BCH0.00076830 BCH0.00076830
2020-06-09 BCH0.00006730 BCH0.00076830
2020-06-08 BCH0.00076744 BCH0.00006730
2020-06-07 BCH0.00074352 BCH0.00076744
2020-06-06 BCH0.00074921 BCH0.00074352
2020-06-05 BCH0.00083696 BCH0.00074921
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android