Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.162198 11.3%
0.00068395 ETH 3.4%
477 people like this
Market Cap
?
24 Hour Trading Vol
$7,944.71
24h Low / 24h High
$0.141708 / $0.163269
Circulating Supply
? / 21,266,200
MOD
USD

Modum BHD (Historical Data)

Date Open Close
2020-05-29 BD0.053807 N/A
2020-05-28 BD0.053672 BD0.053807
2020-05-27 BD0.051317 BD0.053672
2020-05-26 BD0.050892 BD0.051317
2020-05-25 BD0.04872951 BD0.050892
2020-05-24 BD0.04927933 BD0.04872951
2020-05-23 BD0.050524 BD0.04927933
2020-05-22 BD0.04833416 BD0.050524
2020-05-21 BD0.051778 BD0.04833416
2020-05-20 BD0.052681 BD0.051778
2020-05-19 BD0.052522 BD0.052681
2020-05-18 BD0.051988 BD0.052522
2020-05-17 BD0.050274 BD0.051988
2020-05-16 BD0.04902283 BD0.050274
2020-05-15 BD0.051152 BD0.04902283
2020-05-14 BD0.050919 BD0.051152
2020-05-13 BD0.04834682 BD0.050919
2020-05-12 BD0.04756488 BD0.04834682
2020-05-11 BD0.04863606 BD0.04756488
2020-05-10 BD0.052444 BD0.04863606
2020-05-09 BD0.055872 BD0.052444
2020-05-08 BD0.055184 BD0.055872
2020-05-07 BD0.052631 BD0.055184
2020-05-06 BD0.054049 BD0.052631
2020-05-05 BD0.054981 BD0.054049
2020-05-04 BD0.057045 BD0.054981
2020-05-03 BD0.058057 BD0.057045
2020-05-02 BD0.057703 BD0.058057
2020-05-01 BD0.059113 BD0.057703
2020-04-30 BD0.057837 BD0.059113
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android