🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0.106137 -3.7%
0.00085041 ETH 1.3%
471 people like this
Market Cap
?
24 Hour Trading Vol
$234.01
24h Low / 24h High
$0.105627 / $0.114791
Circulating Supply
? / 21,266,200
MOD
USD

Modum (Historical Data)

Date Open Close
2020-03-29 BTC0.00001768 N/A
2020-03-28 BTC0.00001738 BTC0.00001768
2020-03-27 BTC0.00001727 BTC0.00001738
2020-03-26 BTC0.00001718 BTC0.00001727
2020-03-25 BTC0.00001740 BTC0.00001718
2020-03-24 BTC0.00001761 BTC0.00001740
2020-03-23 BTC0.00001760 BTC0.00001761
2020-03-22 BTC0.00001803 BTC0.00001760
2020-03-21 BTC0.00001773 BTC0.00001803
2020-03-20 BTC0.00002557 BTC0.00001773
2020-03-19 BTC0.00002161 BTC0.00002557
2020-03-18 BTC0.00000867 BTC0.00002161
2020-03-17 BTC0.00001884 BTC0.00000867
2020-03-16 BTC0.00001837 BTC0.00001884
2020-03-15 BTC0.00001856 BTC0.00001837
2020-03-14 BTC0.00001780 BTC0.00001856
2020-03-13 BTC0.00003467 BTC0.00001780
2020-03-12 BTC0.00003362 BTC0.00003467
2020-03-11 BTC0.00002572 BTC0.00003362
2020-03-10 BTC0.00002239 BTC0.00002572
2020-03-09 BTC0.00002263 BTC0.00002239
2020-03-08 BTC0.00001887 BTC0.00002263
2020-03-07 BTC0.00002608 BTC0.00001887
2020-03-06 BTC0.00002506 BTC0.00002608
2020-03-05 BTC0.00001659 BTC0.00002506
2020-03-04 BTC0.00001385 BTC0.00001659
2020-03-03 BTC0.00001908 BTC0.00001385
2020-03-02 BTC0.00001838 BTC0.00001908
2020-03-01 BTC0.00001862 BTC0.00001838
2020-02-29 BTC0.00002224 BTC0.00001862
CoinGecko for iOS
CoinGecko for Android