modum  (MOD)
Modum (MOD)
$0.191226 -0.0%
0.00079135 ETH 0.1%
476 people like this
Market Cap
?
24 Hour Trading Vol
$76,425
24h Low / 24h High
$0.187836 / $0.192450
Circulating Supply
? / 21,266,200
MOD
USD

Modum BTC (Historical Data)

Date Open Close
2020-03-30 BTC0.00001797 N/A
2020-03-29 BTC0.00001768 BTC0.00001797
2020-03-28 BTC0.00001738 BTC0.00001768
2020-03-27 BTC0.00001727 BTC0.00001738
2020-03-26 BTC0.00001718 BTC0.00001727
2020-03-25 BTC0.00001740 BTC0.00001718
2020-03-24 BTC0.00001761 BTC0.00001740
2020-03-23 BTC0.00001760 BTC0.00001761
2020-03-22 BTC0.00001803 BTC0.00001760
2020-03-21 BTC0.00001773 BTC0.00001803
2020-03-20 BTC0.00002557 BTC0.00001773
2020-03-19 BTC0.00002161 BTC0.00002557
2020-03-18 BTC0.00000867 BTC0.00002161
2020-03-17 BTC0.00001884 BTC0.00000867
2020-03-16 BTC0.00001837 BTC0.00001884
2020-03-15 BTC0.00001856 BTC0.00001837
2020-03-14 BTC0.00001780 BTC0.00001856
2020-03-13 BTC0.00003467 BTC0.00001780
2020-03-12 BTC0.00003362 BTC0.00003467
2020-03-11 BTC0.00002572 BTC0.00003362
2020-03-10 BTC0.00002239 BTC0.00002572
2020-03-09 BTC0.00002263 BTC0.00002239
2020-03-08 BTC0.00001887 BTC0.00002263
2020-03-07 BTC0.00002608 BTC0.00001887
2020-03-06 BTC0.00002506 BTC0.00002608
2020-03-05 BTC0.00001659 BTC0.00002506
2020-03-04 BTC0.00001385 BTC0.00001659
2020-03-03 BTC0.00001908 BTC0.00001385
2020-03-02 BTC0.00001838 BTC0.00001908
2020-03-01 BTC0.00001862 BTC0.00001838
2020-02-29 BTC0.00002224 BTC0.00001862
2020-02-28 BTC0.00002181 BTC0.00002224
2020-02-27 BTC0.00002627 BTC0.00002181
2020-02-26 BTC0.00001974 BTC0.00002627
2020-02-25 BTC0.00002814 BTC0.00001974
2020-02-24 BTC0.00001749 BTC0.00002814
2020-02-23 BTC0.00001689 BTC0.00001749
2020-02-22 BTC0.00001288 BTC0.00001689
2020-02-21 BTC0.00001264 BTC0.00001288
2020-02-20 BTC0.00001268 BTC0.00001264
2020-02-19 BTC0.00001344 BTC0.00001268
2020-02-17 BTC0.00001464 BTC0.00001344
2020-02-16 BTC0.00001535 BTC0.00001464
2020-02-15 BTC0.00001331 BTC0.00001535
2020-02-14 BTC0.00001432 BTC0.00001331
2020-02-13 BTC0.00001346 BTC0.00001432
2020-02-12 BTC0.00001703 BTC0.00001346
2020-02-11 BTC0.00001045 BTC0.00001703
2020-02-10 BTC0.00000993 BTC0.00001045
2020-02-09 BTC0.00001170 BTC0.00000993
2020-02-08 BTC0.00001693 BTC0.00001170
2020-02-07 BTC0.00001736 BTC0.00001693
2020-02-06 BTC0.00000982 BTC0.00001736
2020-02-05 BTC0.00001527 BTC0.00000982
2020-02-04 BTC0.00000930 BTC0.00001527
2020-02-03 BTC0.00000948 BTC0.00000930
2020-02-02 BTC0.00000951 BTC0.00000948
2020-02-01 BTC0.00000852 BTC0.00000951
2020-01-31 BTC0.00000873 BTC0.00000852
2020-01-30 BTC0.00000841 BTC0.00000873
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android