Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.152819 1.7%
0.00063877 ETH -1.3%
477 people like this
Market Cap
?
24 Hour Trading Vol
$6,370.12
24h Low / 24h High
$0.149720 / $0.164123
Circulating Supply
? / 21,266,200
MOD
USD

Modum CAD (Historical Data)

Date Open Close
2020-05-30 CA$0.216903 N/A
2020-05-29 CA$0.196502 CA$0.216903
2020-05-28 CA$0.195775 CA$0.196502
2020-05-27 CA$0.187380 CA$0.195775
2020-05-26 CA$0.185676 CA$0.187380
2020-05-25 CA$0.180633 CA$0.185676
2020-05-24 CA$0.182756 CA$0.180633
2020-05-23 CA$0.187371 CA$0.182756
2020-05-22 CA$0.178508 CA$0.187371
2020-05-21 CA$0.190878 CA$0.178508
2020-05-20 CA$0.194361 CA$0.190878
2020-05-19 CA$0.193772 CA$0.194361
2020-05-18 CA$0.194062 CA$0.193772
2020-05-17 CA$0.187883 CA$0.194062
2020-05-16 CA$0.183206 CA$0.187883
2020-05-15 CA$0.190142 CA$0.183206
2020-05-14 CA$0.190092 CA$0.190142
2020-05-13 CA$0.180340 CA$0.190092
2020-05-12 CA$0.176739 CA$0.180340
2020-05-11 CA$0.179126 CA$0.176739
2020-05-10 CA$0.194387 CA$0.179126
2020-05-09 CA$0.207093 CA$0.194387
2020-05-08 CA$0.204240 CA$0.207093
2020-05-07 CA$0.197366 CA$0.204240
2020-05-06 CA$0.200726 CA$0.197366
2020-05-05 CA$0.205059 CA$0.200726
2020-05-04 CA$0.213200 CA$0.205059
2020-05-03 CA$0.219013 CA$0.213200
2020-05-02 CA$0.217681 CA$0.219013
2020-05-01 CA$0.218313 CA$0.217681
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android