modum  (MOD)
Modum (MOD)
$0.151424 -12.0%
0.00064596 ETH -10.3%
476 people like this
Market Cap
?
24 Hour Trading Vol
$3,761.33
24h Low / 24h High
$0.149609 / $0.173739
Circulating Supply
? / 21,266,200
MOD
USD

Modum ETH (Historical Data)

Date Open Close
2020-06-01 ETH0.00064898 N/A
2020-05-31 ETH0.00073574 ETH0.00064898
2020-05-30 ETH0.00064672 ETH0.00073574
2020-05-29 ETH0.00064704 ETH0.00064672
2020-05-28 ETH0.00064907 ETH0.00064704
2020-05-27 ETH0.00067650 ETH0.00064907
2020-05-26 ETH0.00066994 ETH0.00067650
2020-05-25 ETH0.00064481 ETH0.00066994
2020-05-24 ETH0.00063266 ETH0.00064481
2020-05-23 ETH0.00064839 ETH0.00063266
2020-05-22 ETH0.00064837 ETH0.00064839
2020-05-21 ETH0.00064987 ETH0.00064837
2020-05-20 ETH0.00065191 ETH0.00064987
2020-05-19 ETH0.00065612 ETH0.00065191
2020-05-18 ETH0.00065859 ETH0.00065612
2020-05-17 ETH0.00066568 ETH0.00065859
2020-05-16 ETH0.00066843 ETH0.00066568
2020-05-15 ETH0.00066936 ETH0.00066843
2020-05-14 ETH0.00067340 ETH0.00066936
2020-05-13 ETH0.00067468 ETH0.00067340
2020-05-12 ETH0.00067523 ETH0.00067468
2020-05-11 ETH0.00068249 ETH0.00067523
2020-05-10 ETH0.00069010 ETH0.00068249
2020-05-09 ETH0.00069343 ETH0.00069010
2020-05-08 ETH0.00068932 ETH0.00069343
2020-05-07 ETH0.00069360 ETH0.00068932
2020-05-06 ETH0.00069649 ETH0.00069360
2020-05-05 ETH0.00070369 ETH0.00069649
2020-05-04 ETH0.00071832 ETH0.00070369
2020-05-03 ETH0.00071804 ETH0.00071832
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android