modum  (MOD)
Modum (MOD)
$0.159748 -5.1%
0.00064629 ETH -8.4%
476 people like this
Market Cap
?
24 Hour Trading Vol
$2,902.09
24h Low / 24h High
$0.152990 / $0.173739
Circulating Supply
? / 21,266,200
MOD
USD

Modum IDR (Historical Data)

Date Open Close
2020-06-01 Rp2,347.42 N/A
2020-05-31 Rp2,495.80 Rp2,347.42
2020-05-30 Rp2,307.93 Rp2,495.80
2020-05-29 Rp2,090.85 Rp2,307.93
2020-05-28 Rp2,092.94 Rp2,090.85
2020-05-27 Rp2,019.93 Rp2,092.94
2020-05-26 Rp1,987.03 Rp2,019.93
2020-05-25 Rp1,894.18 Rp1,987.03
2020-05-24 Rp1,932.48 Rp1,894.18
2020-05-23 Rp1,981.28 Rp1,932.48
2020-05-22 Rp1,900.34 Rp1,981.28
2020-05-21 Rp2,016.14 Rp1,900.34
2020-05-20 Rp2,060.40 Rp2,016.14
2020-05-19 Rp2,042.90 Rp2,060.40
2020-05-18 Rp2,040.63 Rp2,042.90
2020-05-17 Rp1,981.45 Rp2,040.63
2020-05-16 Rp1,932.13 Rp1,981.45
2020-05-15 Rp2,006.93 Rp1,932.13
2020-05-14 Rp2,003.93 Rp2,006.93
2020-05-13 Rp1,909.13 Rp2,003.93
2020-05-12 Rp1,902.74 Rp1,909.13
2020-05-11 Rp1,921.96 Rp1,902.74
2020-05-10 Rp2,069.02 Rp1,921.96
2020-05-09 Rp2,181.65 Rp2,069.02
2020-05-08 Rp2,186.46 Rp2,181.65
2020-05-07 Rp2,091.19 Rp2,186.46
2020-05-06 Rp2,149.41 Rp2,091.19
2020-05-05 Rp2,191.56 Rp2,149.41
2020-05-04 Rp2,241.56 Rp2,191.56
2020-05-03 Rp2,254.22 Rp2,241.56
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android