modum  (MOD)
Modum (MOD)
$0.202292 0.8%
0.00089142 ETH 0.2%
480 people like this
Market Cap
?
24 Hour Trading Vol
$2,335.05
24h Low / 24h High
$0.179352 / $0.208709
Circulating Supply
? / 21,266,200
MOD
USD

Modum IDR (Historical Data)

Date Open Close
2020-06-02 Rp2,329.33 N/A
2020-06-01 Rp2,504.26 Rp2,329.33
2020-05-31 Rp2,300.19 Rp2,504.26
2020-05-30 Rp2,082.31 Rp2,300.19
2020-05-29 Rp2,112.17 Rp2,082.31
2020-05-28 Rp2,077.24 Rp2,112.17
2020-05-27 Rp2,010.17 Rp2,077.24
2020-05-26 Rp2,001.23 Rp2,010.17
2020-05-25 Rp1,894.18 Rp2,001.23
2020-05-24 Rp1,932.48 Rp1,894.18
2020-05-23 Rp1,981.28 Rp1,932.48
2020-05-22 Rp1,900.34 Rp1,981.28
2020-05-21 Rp2,016.14 Rp1,900.34
2020-05-20 Rp2,060.40 Rp2,016.14
2020-05-19 Rp2,042.90 Rp2,060.40
2020-05-18 Rp2,040.63 Rp2,042.90
2020-05-17 Rp1,981.45 Rp2,040.63
2020-05-16 Rp1,932.13 Rp1,981.45
2020-05-15 Rp2,006.93 Rp1,932.13
2020-05-14 Rp2,003.93 Rp2,006.93
2020-05-13 Rp1,909.13 Rp2,003.93
2020-05-12 Rp1,902.74 Rp1,909.13
2020-05-11 Rp1,921.96 Rp1,902.74
2020-05-10 Rp2,069.02 Rp1,921.96
2020-05-09 Rp2,181.65 Rp2,069.02
2020-05-08 Rp2,186.46 Rp2,181.65
2020-05-07 Rp2,091.19 Rp2,186.46
2020-05-06 Rp2,149.41 Rp2,091.19
2020-05-05 Rp2,191.56 Rp2,149.41
2020-05-04 Rp2,241.56 Rp2,191.56
2020-05-03 Rp2,254.22 Rp2,241.56
2020-05-02 Rp2,240.20 Rp2,254.22
2020-05-01 Rp2,370.31 Rp2,240.20
2020-04-30 Rp2,331.19 Rp2,370.31
2020-04-29 Rp2,056.03 Rp2,331.19
2020-04-28 Rp2,294.14 Rp2,056.03
2020-04-27 Rp2,247.20 Rp2,294.14
2020-04-26 Rp9,762.24 Rp2,247.20
2020-04-25 Rp2,235.99 Rp9,762.24
2020-04-24 Rp2,165.60 Rp2,235.99
2020-04-23 Rp2,200.61 Rp2,165.60
2020-04-22 Rp2,013.90 Rp2,200.61
2020-04-21 Rp1,788.40 Rp2,013.90
2020-04-20 Rp2,006.91 Rp1,788.40
2020-04-19 Rp1,852.31 Rp2,006.91
2020-04-18 Rp2,030.61 Rp1,852.31
2020-04-17 Rp2,085.84 Rp2,030.61
2020-04-16 Rp1,871.59 Rp2,085.84
2020-04-15 Rp1,772.01 Rp1,871.59
2020-04-14 Rp1,968.08 Rp1,772.01
2020-04-13 Rp2,009.00 Rp1,968.08
2020-04-12 Rp1,984.31 Rp2,009.00
2020-04-11 Rp1,966.28 Rp1,984.31
2020-04-10 Rp2,173.51 Rp1,966.28
2020-04-09 Rp2,676.03 Rp2,173.51
2020-04-08 Rp2,216.97 Rp2,676.03
2020-04-07 Rp2,269.11 Rp2,216.97
2020-04-06 Rp1,923.13 Rp2,269.11
2020-04-05 Rp1,930.95 Rp1,923.13
2020-04-04 Rp1,940.50 Rp1,930.95
2020-04-03 Rp1,888.57 Rp1,940.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android