modum  (MOD)
Modum (MOD)
$0.188150 ?
Last Updated: 2020-06-06 23:29:27 UTC (about 7 hours ago)
476 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum KWD (Historical Data)

Date Open Close
2020-06-06 KD0.057995 N/A
2020-06-05 KD0.064484 KD0.057995
2020-06-04 KD0.067395 KD0.064484
2020-06-03 KD0.04865946 KD0.067395
2020-06-02 KD0.04723513 KD0.04865946
2020-06-01 KD0.04955848 KD0.04723513
2020-05-31 KD0.052616 KD0.04955848
2020-05-30 KD0.04853598 KD0.052616
2020-05-29 KD0.04397086 KD0.04853598
2020-05-28 KD0.04386870 KD0.04397086
2020-05-27 KD0.04199065 KD0.04386870
2020-05-26 KD0.04161425 KD0.04199065
2020-05-25 KD0.03990241 KD0.04161425
2020-05-24 KD0.04032366 KD0.03990241
2020-05-23 KD0.04134201 KD0.04032366
2020-05-22 KD0.03952883 KD0.04134201
2020-05-21 KD0.04235187 KD0.03952883
2020-05-20 KD0.04308039 KD0.04235187
2020-05-19 KD0.04300522 KD0.04308039
2020-05-18 KD0.04256673 KD0.04300522
2020-05-17 KD0.04116860 KD0.04256673
2020-05-16 KD0.04014370 KD0.04116860
2020-05-15 KD0.04184388 KD0.04014370
2020-05-14 KD0.04169122 KD0.04184388
2020-05-13 KD0.03961834 KD0.04169122
2020-05-12 KD0.03895147 KD0.03961834
2020-05-11 KD0.03973066 KD0.03895147
2020-05-10 KD0.04290688 KD0.03973066
2020-05-09 KD0.04571152 KD0.04290688
2020-05-08 KD0.04517994 KD0.04571152
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android