Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.143157 5.3%
0.00064872 ETH 0.1%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,189.04
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum LTC (Historical Data)

Date Open Close
2020-05-27 LTC0.00321522 N/A
2020-05-26 LTC0.00317576 LTC0.00321522
2020-05-25 LTC0.00306753 LTC0.00317576
2020-05-24 LTC0.00297823 LTC0.00306753
2020-05-23 LTC0.00304594 LTC0.00297823
2020-05-22 LTC0.00300225 LTC0.00304594
2020-05-21 LTC0.00308415 LTC0.00300225
2020-05-20 LTC0.00303531 LTC0.00308415
2020-05-19 LTC0.00310373 LTC0.00303531
2020-05-18 LTC0.00312731 LTC0.00310373
2020-05-17 LTC0.00308343 LTC0.00312731
2020-05-16 LTC0.00304348 LTC0.00308343
2020-05-15 LTC0.00309507 LTC0.00304348
2020-05-14 LTC0.00311463 LTC0.00309507
2020-05-13 LTC0.00304868 LTC0.00311463
2020-05-12 LTC0.00302202 LTC0.00304868
2020-05-11 LTC0.00304923 LTC0.00302202
2020-05-10 LTC0.00312538 LTC0.00304923
2020-05-09 LTC0.00306137 LTC0.00312538
2020-05-08 LTC0.00308283 LTC0.00306137
2020-05-07 LTC0.00305856 LTC0.00308283
2020-05-06 LTC0.00307167 LTC0.00305856
2020-05-05 LTC0.00309652 LTC0.00307167
2020-05-04 LTC0.00314044 LTC0.00309652
2020-05-03 LTC0.00312194 LTC0.00314044
2020-05-02 LTC0.00324818 LTC0.00312194
2020-05-01 LTC0.00337880 LTC0.00324818
2020-04-30 LTC0.00313622 LTC0.00337880
2020-04-29 LTC0.00292561 LTC0.00313622
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android