Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.143062 5.2%
0.00064719 ETH -0.1%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,235.13
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum MMK (Historical Data)

Date Open Close
2020-05-28 K199.63 N/A
2020-05-27 K190.88 K199.63
2020-05-26 K189.28 K190.88
2020-05-25 K181.38 K189.28
2020-05-24 K183.30 K181.38
2020-05-23 K187.93 K183.30
2020-05-22 K179.91 K187.93
2020-05-21 K192.67 K179.91
2020-05-20 K196.42 K192.67
2020-05-19 K195.31 K196.42
2020-05-18 K193.41 K195.31
2020-05-17 K187.06 K193.41
2020-05-16 K182.40 K187.06
2020-05-15 K191.18 K182.40
2020-05-14 K190.72 K191.18
2020-05-13 K181.15 K190.72
2020-05-12 K176.19 K181.15
2020-05-11 K179.47 K176.19
2020-05-10 K193.47 K179.47
2020-05-09 K206.12 K193.47
2020-05-08 K203.90 K206.12
2020-05-07 K193.91 K203.90
2020-05-06 K198.93 K193.91
2020-05-05 K203.78 K198.93
2020-05-04 K211.44 K203.78
2020-05-03 K216.60 K211.44
2020-05-02 K215.28 K216.60
2020-05-01 K220.70 K215.28
2020-04-30 K216.40 K220.70
2020-04-29 K190.06 K216.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android