Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.143062 5.2%
0.00064719 ETH -0.1%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,235.13
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum MYR (Historical Data)

Date Open Close
2020-05-28 RM0.618338 N/A
2020-05-27 RM0.593153 RM0.618338
2020-05-26 RM0.588187 RM0.593153
2020-05-25 RM0.563560 RM0.588187
2020-05-24 RM0.569510 RM0.563560
2020-05-23 RM0.583892 RM0.569510
2020-05-22 RM0.557494 RM0.583892
2020-05-21 RM0.596553 RM0.557494
2020-05-20 RM0.606791 RM0.596553
2020-05-19 RM0.604446 RM0.606791
2020-05-18 RM0.599695 RM0.604446
2020-05-17 RM0.579545 RM0.599695
2020-05-16 RM0.565117 RM0.579545
2020-05-15 RM0.587895 RM0.565117
2020-05-14 RM0.584969 RM0.587895
2020-05-13 RM0.554448 RM0.584969
2020-05-12 RM0.546070 RM0.554448
2020-05-11 RM0.557512 RM0.546070
2020-05-10 RM0.601016 RM0.557512
2020-05-09 RM0.640301 RM0.601016
2020-05-08 RM0.632020 RM0.640301
2020-05-07 RM0.602508 RM0.632020
2020-05-06 RM0.615042 RM0.602508
2020-05-05 RM0.628538 RM0.615042
2020-05-04 RM0.648540 RM0.628538
2020-05-03 RM0.659873 RM0.648540
2020-05-02 RM0.655859 RM0.659873
2020-05-01 RM0.672455 RM0.655859
2020-04-30 RM0.664514 RM0.672455
2020-04-29 RM0.583428 RM0.664514
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android