modum  (MOD)
Modum (MOD)
$0.188150 ?
Last Updated: 2020-06-06 23:29:27 UTC (about 6 hours ago)
476 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum NZD (Historical Data)

Date Open Close
2020-06-06 NZ$0.289168 N/A
2020-06-05 NZ$0.321872 NZ$0.289168
2020-06-04 NZ$0.338845 NZ$0.321872
2020-06-03 NZ$0.245648 NZ$0.338845
2020-06-02 NZ$0.240097 NZ$0.245648
2020-06-01 NZ$0.256073 NZ$0.240097
2020-05-31 NZ$0.275203 NZ$0.256073
2020-05-30 NZ$0.253873 NZ$0.275203
2020-05-29 NZ$0.229994 NZ$0.253873
2020-05-28 NZ$0.229298 NZ$0.229994
2020-05-27 NZ$0.219360 NZ$0.229298
2020-05-26 NZ$0.217481 NZ$0.219360
2020-05-25 NZ$0.211584 NZ$0.217481
2020-05-24 NZ$0.213980 NZ$0.211584
2020-05-23 NZ$0.219384 NZ$0.213980
2020-05-22 NZ$0.209085 NZ$0.219384
2020-05-21 NZ$0.223521 NZ$0.209085
2020-05-20 NZ$0.228822 NZ$0.223521
2020-05-19 NZ$0.229878 NZ$0.228822
2020-05-18 NZ$0.232183 NZ$0.229878
2020-05-17 NZ$0.224426 NZ$0.232183
2020-05-16 NZ$0.218839 NZ$0.224426
2020-05-15 NZ$0.225337 NZ$0.218839
2020-05-14 NZ$0.225023 NZ$0.225337
2020-05-13 NZ$0.211032 NZ$0.225023
2020-05-12 NZ$0.207571 NZ$0.211032
2020-05-11 NZ$0.209530 NZ$0.207571
2020-05-10 NZ$0.225928 NZ$0.209530
2020-05-09 NZ$0.240696 NZ$0.225928
2020-05-08 NZ$0.239912 NZ$0.240696
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android