Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.152749 1.5%
0.00063871 ETH -1.4%
477 people like this
Market Cap
?
24 Hour Trading Vol
$6,405.05
24h Low / 24h High
$0.149720 / $0.164123
Circulating Supply
? / 21,266,200
MOD
USD

Modum RUB (Historical Data)

Date Open Close
2020-05-30 ₽11.05 N/A
2020-05-29 ₽10.01 ₽11.05
2020-05-28 ₽10.03 ₽10.01
2020-05-27 ₽9.63 ₽10.03
2020-05-26 ₽9.54 ₽9.63
2020-05-25 ₽9.25 ₽9.54
2020-05-24 ₽9.35 ₽9.25
2020-05-23 ₽9.59 ₽9.35
2020-05-22 ₽9.10 ₽9.59
2020-05-21 ₽9.77 ₽9.10
2020-05-20 ₽10.11 ₽9.77
2020-05-19 ₽10.12 ₽10.11
2020-05-18 ₽10.14 ₽10.12
2020-05-17 ₽9.80 ₽10.14
2020-05-16 ₽9.56 ₽9.80
2020-05-15 ₽9.97 ₽9.56
2020-05-14 ₽9.98 ₽9.97
2020-05-13 ₽9.43 ₽9.98
2020-05-12 ₽9.28 ₽9.43
2020-05-11 ₽9.45 ₽9.28
2020-05-10 ₽10.18 ₽9.45
2020-05-09 ₽10.84 ₽10.18
2020-05-08 ₽10.80 ₽10.84
2020-05-07 ₽10.40 ₽10.80
2020-05-06 ₽10.54 ₽10.40
2020-05-05 ₽10.89 ₽10.54
2020-05-04 ₽11.39 ₽10.89
2020-05-03 ₽11.57 ₽11.39
2020-05-02 ₽11.50 ₽11.57
2020-05-01 ₽11.63 ₽11.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android