Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.143106 5.2%
0.00064872 ETH 0.1%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,188.61
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum SAR (Historical Data)

Date Open Close
2020-05-27 SR0.510721 N/A
2020-05-26 SR0.506489 SR0.510721
2020-05-25 SR0.485119 SR0.506489
2020-05-24 SR0.490488 SR0.485119
2020-05-23 SR0.502875 SR0.490488
2020-05-22 SR0.480781 SR0.502875
2020-05-21 SR0.515025 SR0.480781
2020-05-20 SR0.524037 SR0.515025
2020-05-19 SR0.522777 SR0.524037
2020-05-18 SR0.517428 SR0.522777
2020-05-17 SR0.500325 SR0.517428
2020-05-16 SR0.487869 SR0.500325
2020-05-15 SR0.508788 SR0.487869
2020-05-14 SR0.506473 SR0.508788
2020-05-13 SR0.481309 SR0.506473
2020-05-12 SR0.473253 SR0.481309
2020-05-11 SR0.483308 SR0.473253
2020-05-10 SR0.520898 SR0.483308
2020-05-09 SR0.554947 SR0.520898
2020-05-08 SR0.549101 SR0.554947
2020-05-07 SR0.523281 SR0.549101
2020-05-06 SR0.536931 SR0.523281
2020-05-05 SR0.546963 SR0.536931
2020-05-04 SR0.566780 SR0.546963
2020-05-03 SR0.576668 SR0.566780
2020-05-02 SR0.573161 SR0.576668
2020-05-01 SR0.587871 SR0.573161
2020-04-30 SR0.574987 SR0.587871
2020-04-29 SR0.502887 SR0.574987
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android