Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.142334 4.7%
0.00064722 ETH -0.1%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,686.12
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum TWD (Historical Data)

Date Open Close
2020-05-28 NT$4.26 N/A
2020-05-27 NT$4.08 NT$4.26
2020-05-26 NT$4.04 NT$4.08
2020-05-25 NT$3.89 NT$4.04
2020-05-24 NT$3.93 NT$3.89
2020-05-23 NT$4.03 NT$3.93
2020-05-22 NT$3.83 NT$4.03
2020-05-21 NT$4.11 NT$3.83
2020-05-20 NT$4.18 NT$4.11
2020-05-19 NT$4.17 NT$4.18
2020-05-18 NT$4.13 NT$4.17
2020-05-17 NT$3.99 NT$4.13
2020-05-16 NT$3.89 NT$3.99
2020-05-15 NT$4.05 NT$3.89
2020-05-14 NT$4.04 NT$4.05
2020-05-13 NT$3.83 NT$4.04
2020-05-12 NT$3.76 NT$3.83
2020-05-11 NT$3.84 NT$3.76
2020-05-10 NT$4.14 NT$3.84
2020-05-09 NT$4.41 NT$4.14
2020-05-08 NT$4.37 NT$4.41
2020-05-07 NT$4.18 NT$4.37
2020-05-06 NT$4.27 NT$4.18
2020-05-05 NT$4.34 NT$4.27
2020-05-04 NT$4.51 NT$4.34
2020-05-03 NT$4.59 NT$4.51
2020-05-02 NT$4.56 NT$4.59
2020-05-01 NT$4.66 NT$4.56
2020-04-30 NT$4.56 NT$4.66
2020-04-29 NT$4.01 NT$4.56
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android