Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.143182 5.3%
0.00064788 ETH -0.0%
477 people like this
Market Cap
?
24 Hour Trading Vol
$1,542.95
24h Low / 24h High
$0.135938 / $0.144603
Circulating Supply
? / 21,266,200
MOD
USD

Modum UAH (Historical Data)

Date Open Close
2020-05-28 ₴3.82 N/A
2020-05-27 ₴3.66 ₴3.82
2020-05-26 ₴3.63 ₴3.66
2020-05-25 ₴3.46 ₴3.63
2020-05-24 ₴3.49 ₴3.46
2020-05-23 ₴3.58 ₴3.49
2020-05-22 ₴3.42 ₴3.58
2020-05-21 ₴3.65 ₴3.42
2020-05-20 ₴3.70 ₴3.65
2020-05-19 ₴3.70 ₴3.70
2020-05-18 ₴3.67 ₴3.70
2020-05-17 ₴3.55 ₴3.67
2020-05-16 ₴3.46 ₴3.55
2020-05-15 ₴3.61 ₴3.46
2020-05-14 ₴3.60 ₴3.61
2020-05-13 ₴3.43 ₴3.60
2020-05-12 ₴3.38 ₴3.43
2020-05-11 ₴3.45 ₴3.38
2020-05-10 ₴3.72 ₴3.45
2020-05-09 ₴3.97 ₴3.72
2020-05-08 ₴3.92 ₴3.97
2020-05-07 ₴3.75 ₴3.92
2020-05-06 ₴3.86 ₴3.75
2020-05-05 ₴3.93 ₴3.86
2020-05-04 ₴4.04 ₴3.93
2020-05-03 ₴4.14 ₴4.04
2020-05-02 ₴4.11 ₴4.14
2020-05-01 ₴4.22 ₴4.11
2020-04-30 ₴4.13 ₴4.22
2020-04-29 ₴3.62 ₴4.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android