modum  (MOD)
Modum (MOD)
$0.195385 -8.1%
0.00080849 ETH -5.9%
481 people like this
Market Cap
?
24 Hour Trading Vol
$254.09
24h Low / 24h High
$0.189989 / $0.213236
Circulating Supply
? / 21,266,200
MOD
USD

Modum USD (Historical Data)

Date Open Close
2020-07-09 $0.212491 N/A
2020-07-08 $0.198715 $0.212491
2020-07-07 $0.196831 $0.198715
2020-07-06 $0.187221 $0.196831
2020-07-05 $0.211614 $0.187221
2020-07-04 $0.191315 $0.211614
2020-07-03 $0.184949 $0.191315
2020-07-02 $0.208419 $0.184949
2020-07-01 $0.159087 $0.208419
2020-06-30 $0.199031 $0.159087
2020-06-29 $0.193436 $0.199031
2020-06-28 $0.199268 $0.193436
2020-06-27 $0.202858 $0.199268
2020-06-26 $0.193864 $0.202858
2020-06-25 $0.193909 $0.193864
2020-06-24 $0.200291 $0.193909
2020-06-23 $0.218081 $0.200291
2020-06-22 $0.207510 $0.218081
2020-06-21 $0.206566 $0.207510
2020-06-20 $0.204781 $0.206566
2020-06-19 $0.216857 $0.204781
2020-06-18 $0.223234 $0.216857
2020-06-17 $0.225238 $0.223234
2020-06-16 $0.232007 $0.225238
2020-06-15 $0.260062 $0.232007
2020-06-14 $0.274858 $0.260062
2020-06-13 $0.224276 $0.274858
2020-06-12 $0.195928 $0.224276
2020-06-11 $0.195928 $0.195928
2020-06-09 $0.01698140 $0.195928
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android