Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.139072 3.3%
0.00067714 ETH 1.0%
478 people like this
Market Cap
?
24 Hour Trading Vol
$12.38
24h Low / 24h High
$0.134639 / $0.139321
Circulating Supply
? / 21,266,200
MOD
USD

Modum VEF (Historical Data)

Date Open Close
2020-05-27 Bs.F33,778 N/A
2020-05-26 Bs.F33,495 Bs.F33,778
2020-05-25 Bs.F32,093 Bs.F33,495
2020-05-24 Bs.F32,432 Bs.F32,093
2020-05-23 Bs.F33,251 Bs.F32,432
2020-05-22 Bs.F31,810 Bs.F33,251
2020-05-21 Bs.F34,073 Bs.F31,810
2020-05-20 Bs.F34,666 Bs.F34,073
2020-05-19 Bs.F34,567 Bs.F34,666
2020-05-18 Bs.F34,217 Bs.F34,567
2020-05-17 Bs.F33,093 Bs.F34,217
2020-05-16 Bs.F32,269 Bs.F33,093
2020-05-15 Bs.F33,645 Bs.F32,269
2020-05-14 Bs.F33,508 Bs.F33,645
2020-05-13 Bs.F31,829 Bs.F33,508
2020-05-12 Bs.F31,301 Bs.F31,829
2020-05-11 Bs.F31,965 Bs.F31,301
2020-05-10 Bs.F34,459 Bs.F31,965
2020-05-09 Bs.F36,711 Bs.F34,459
2020-05-08 Bs.F36,316 Bs.F36,711
2020-05-07 Bs.F34,620 Bs.F36,316
2020-05-06 Bs.F35,521 Bs.F34,620
2020-05-05 Bs.F36,183 Bs.F35,521
2020-05-04 Bs.F37,494 Bs.F36,183
2020-05-03 Bs.F38,155 Bs.F37,494
2020-05-02 Bs.F37,923 Bs.F38,155
2020-05-01 Bs.F38,878 Bs.F37,923
2020-04-30 Bs.F38,012 Bs.F38,878
2020-04-29 Bs.F33,240 Bs.F38,012
2020-04-28 Bs.F37,224 Bs.F33,240
2020-04-27 Bs.F36,371 Bs.F37,224
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android