Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.132846 ?
Last Updated: 2020-05-25 19:30:15 UTC (about 23 hours ago)
477 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum XDR (Historical Data)

Date Open Close
2020-05-26 XDR0.097557 N/A
2020-05-25 XDR0.094673 XDR0.097557
2020-05-24 XDR0.095672 XDR0.094673
2020-05-23 XDR0.098088 XDR0.095672
2020-05-22 XDR0.093739 XDR0.098088
2020-05-21 XDR0.100410 XDR0.093739
2020-05-20 XDR0.102461 XDR0.100410
2020-05-19 XDR0.102381 XDR0.102461
2020-05-18 XDR0.101309 XDR0.102381
2020-05-17 XDR0.097982 XDR0.101309
2020-05-16 XDR0.095543 XDR0.097982
2020-05-15 XDR0.099545 XDR0.095543
2020-05-14 XDR0.098997 XDR0.099545
2020-05-13 XDR0.094093 XDR0.098997
2020-05-12 XDR0.092479 XDR0.094093
2020-05-11 XDR0.094425 XDR0.092479
2020-05-10 XDR0.101794 XDR0.094425
2020-05-09 XDR0.108447 XDR0.101794
2020-05-08 XDR0.107365 XDR0.108447
2020-05-07 XDR0.102269 XDR0.107365
2020-05-06 XDR0.104747 XDR0.102269
2020-05-05 XDR0.106449 XDR0.104747
2020-05-04 XDR0.110056 XDR0.106449
2020-05-03 XDR0.111994 XDR0.110056
2020-05-02 XDR0.111313 XDR0.111994
2020-05-01 XDR0.114615 XDR0.111313
2020-04-30 XDR0.112101 XDR0.114615
2020-04-29 XDR0.098023 XDR0.112101
2020-04-28 XDR0.110033 XDR0.098023
2020-04-27 XDR0.107664 XDR0.110033
2020-04-26 XDR0.461392 XDR0.107664
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android