modum  (MOD)
Modum (MOD)
$0.155045 -5.0%
0.00064644 ETH -0.3%
476 people like this
Market Cap
?
24 Hour Trading Vol
$1,597.23
24h Low / 24h High
$0.149609 / $0.163786
Circulating Supply
? / 21,266,200
MOD
USD

Modum XLM (Historical Data)

Date Open Close
2020-06-02 XLM1.929957 N/A
2020-06-01 XLM2.114699 XLM1.929957
2020-05-31 XLM2.425515 XLM2.114699
2020-05-30 XLM2.166237 XLM2.425515
2020-05-29 XLM2.109730 XLM2.166237
2020-05-28 XLM2.062614 XLM2.109730
2020-05-27 XLM2.090405 XLM2.062614
2020-05-26 XLM2.075877 XLM2.090405
2020-05-25 XLM2.007817 XLM2.075877
2020-05-24 XLM1.945475 XLM2.007817
2020-05-23 XLM1.999957 XLM1.945475
2020-05-22 XLM1.925321 XLM1.999957
2020-05-21 XLM1.927988 XLM1.925321
2020-05-20 XLM2.001836 XLM1.927988
2020-05-19 XLM2.006556 XLM2.001836
2020-05-18 XLM1.983261 XLM2.006556
2020-05-17 XLM1.957261 XLM1.983261
2020-05-16 XLM1.938832 XLM1.957261
2020-05-15 XLM1.962881 XLM1.938832
2020-05-14 XLM1.921959 XLM1.962881
2020-05-13 XLM1.827684 XLM1.921959
2020-05-12 XLM2.010340 XLM1.827684
2020-05-11 XLM1.996891 XLM2.010340
2020-05-10 XLM2.061300 XLM1.996891
2020-05-09 XLM2.016073 XLM2.061300
2020-05-08 XLM2.023410 XLM2.016073
2020-05-07 XLM1.976670 XLM2.023410
2020-05-06 XLM1.974297 XLM1.976670
2020-05-05 XLM1.986781 XLM1.974297
2020-05-04 XLM2.071299 XLM1.986781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android