🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
modum  (MOD)
Modum (MOD)
$0.205372 ?
Last Updated: 2020-07-11 17:13:13 UTC (about 3 hours ago)
480 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum XLM (Historical Data)

Date Open Close
2020-06-03 XLM1.940063 N/A
2020-06-02 XLM2.114379 XLM1.940063
2020-06-01 XLM2.417777 XLM2.114379
2020-05-31 XLM2.197265 XLM2.417777
2020-05-30 XLM2.109045 XLM2.197265
2020-05-29 XLM2.076263 XLM2.109045
2020-05-28 XLM2.127338 XLM2.076263
2020-05-27 XLM2.092091 XLM2.127338
2020-05-26 XLM2.101316 XLM2.092091
2020-05-25 XLM2.007817 XLM2.101316
2020-05-24 XLM1.945475 XLM2.007817
2020-05-23 XLM1.999957 XLM1.945475
2020-05-22 XLM1.925321 XLM1.999957
2020-05-21 XLM1.927988 XLM1.925321
2020-05-20 XLM2.001836 XLM1.927988
2020-05-19 XLM2.006556 XLM2.001836
2020-05-18 XLM1.983261 XLM2.006556
2020-05-17 XLM1.957261 XLM1.983261
2020-05-16 XLM1.938832 XLM1.957261
2020-05-15 XLM1.962881 XLM1.938832
2020-05-14 XLM1.921959 XLM1.962881
2020-05-13 XLM1.827684 XLM1.921959
2020-05-12 XLM2.010340 XLM1.827684
2020-05-11 XLM1.996891 XLM2.010340
2020-05-10 XLM2.061300 XLM1.996891
2020-05-09 XLM2.016073 XLM2.061300
2020-05-08 XLM2.023410 XLM2.016073
2020-05-07 XLM1.976670 XLM2.023410
2020-05-06 XLM1.974297 XLM1.976670
2020-05-05 XLM1.986781 XLM1.974297
2020-05-04 XLM2.071299 XLM1.986781
2020-05-03 XLM2.044350 XLM2.071299
2020-05-02 XLM2.105997 XLM2.044350
2020-05-01 XLM2.289625 XLM2.105997
2020-04-30 XLM2.119474 XLM2.289625
2020-04-29 XLM1.950984 XLM2.119474
2020-04-28 XLM2.224916 XLM1.950984
2020-04-27 XLM2.345760 XLM2.224916
2020-04-26 XLM10.178903 XLM2.345760
2020-04-25 XLM2.345877 XLM10.178903
2020-04-24 XLM2.280059 XLM2.345877
2020-04-23 XLM2.556899 XLM2.280059
2020-04-22 XLM2.573837 XLM2.556899
2020-04-21 XLM2.332213 XLM2.573837
2020-04-20 XLM2.674266 XLM2.332213
2020-04-19 XLM2.371301 XLM2.674266
2020-04-18 XLM2.697137 XLM2.371301
2020-04-17 XLM2.732337 XLM2.697137
2020-04-16 XLM2.580601 XLM2.732337
2020-04-15 XLM2.361190 XLM2.580601
2020-04-14 XLM2.587140 XLM2.361190
2020-04-13 XLM2.593737 XLM2.587140
2020-04-12 XLM2.530808 XLM2.593737
2020-04-11 XLM2.609347 XLM2.530808
2020-04-10 XLM2.622328 XLM2.609347
2020-04-09 XLM3.230861 XLM2.622328
2020-04-08 XLM2.833607 XLM3.230861
2020-04-07 XLM2.812201 XLM2.833607
2020-04-06 XLM2.708186 XLM2.812201
2020-04-05 XLM2.819354 XLM2.708186
2020-04-04 XLM2.827113 XLM2.819354
2020-04-03 XLM2.750405 XLM2.827113
2020-04-02 XLM2.763505 XLM2.750405
2020-04-01 XLM2.723943 XLM2.763505
2020-03-31 XLM2.788674 XLM2.723943
2020-03-30 XLM2.793886 XLM2.788674
2020-03-29 XLM2.760980 XLM2.793886
2020-03-28 XLM2.746154 XLM2.760980
2020-03-27 XLM2.724618 XLM2.746154
2020-03-26 XLM2.767434 XLM2.724618
2020-03-25 XLM2.908017 XLM2.767434
2020-03-24 XLM2.883920 XLM2.908017
2020-03-23 XLM2.788697 XLM2.883920
2020-03-22 XLM2.813499 XLM2.788697
2020-03-21 XLM2.756227 XLM2.813499
2020-03-20 XLM3.832209 XLM2.756227
2020-03-19 XLM3.192413 XLM3.832209
2020-03-18 XLM1.240008 XLM3.192413
2020-03-17 XLM2.698161 XLM1.240008
2020-03-16 XLM2.562622 XLM2.698161
2020-03-15 XLM2.588115 XLM2.562622
2020-03-14 XLM2.494634 XLM2.588115
2020-03-13 XLM5.079911 XLM2.494634
2020-03-12 XLM5.289095 XLM5.079911
2020-03-11 XLM3.925469 XLM5.289095
2020-03-10 XLM3.422646 XLM3.925469
2020-03-09 XLM3.611140 XLM3.422646
2020-03-08 XLM2.872599 XLM3.611140
2020-03-07 XLM3.889790 XLM2.872599
2020-03-06 XLM3.810159 XLM3.889790
2020-03-05 XLM2.481378 XLM3.810159
2020-03-04 XLM2.082369 XLM2.481378
2020-03-03 XLM2.859429 XLM2.082369
2020-03-02 XLM2.792458 XLM2.859429
2020-03-01 XLM2.792664 XLM2.792458
2020-02-29 XLM3.317826 XLM2.792664
2020-02-28 XLM3.190101 XLM3.317826
2020-02-27 XLM3.917850 XLM3.190101
2020-02-26 XLM2.856731 XLM3.917850
2020-02-25 XLM3.922232 XLM2.856731
2020-02-24 XLM2.379334 XLM3.922232
2020-02-23 XLM2.321300 XLM2.379334
2020-02-22 XLM1.738178 XLM2.321300
2020-02-21 XLM1.749479 XLM1.738178
2020-02-20 XLM1.726184 XLM1.749479
2020-02-19 XLM1.784142 XLM1.726184
2020-02-17 XLM1.970981 XLM1.784142
2020-02-16 XLM1.928476 XLM1.970981
2020-02-15 XLM1.593837 XLM1.928476
2020-02-14 XLM1.761207 XLM1.593837
2020-02-13 XLM1.754014 XLM1.761207
2020-02-12 XLM2.376618 XLM1.754014
2020-02-11 XLM1.455934 XLM2.376618
2020-02-10 XLM1.377986 XLM1.455934
2020-02-09 XLM1.629354 XLM1.377986
2020-02-08 XLM2.305014 XLM1.629354
2020-02-07 XLM2.410507 XLM2.305014
2020-02-06 XLM1.379261 XLM2.410507
2020-02-05 XLM2.151090 XLM1.379261
2020-02-04 XLM1.347193 XLM2.151090
2020-02-03 XLM1.392319 XLM1.347193
2020-02-02 XLM1.433861 XLM1.392319
2020-02-01 XLM1.303607 XLM1.433861
2020-01-31 XLM1.319730 XLM1.303607
2020-01-30 XLM1.286827 XLM1.319730
2020-01-29 XLM1.413388 XLM1.286827
2020-01-28 XLM2.272678 XLM1.413388
2020-01-27 XLM1.142607 XLM2.272678
2020-01-26 XLM1.555381 XLM1.142607
2020-01-24 XLM1.287409 XLM1.555381
2020-01-23 XLM1.285938 XLM1.287409
2020-01-22 XLM1.493838 XLM1.285938
2020-01-21 XLM1.076470 XLM1.493838
2020-01-20 XLM1.276470 XLM1.076470
2020-01-19 XLM1.663891 XLM1.276470
2020-01-18 XLM1.383982 XLM1.663891
2020-01-17 XLM2.079360 XLM1.383982
2020-01-16 XLM1.999867 XLM2.079360
2020-01-15 XLM1.277050 XLM1.999867
2020-01-14 XLM2.152124 XLM1.277050
2020-01-13 XLM2.164935 XLM2.152124
2020-01-12 XLM2.139989 XLM2.164935
2020-01-11 XLM2.130092 XLM2.139989
2020-01-10 XLM2.180835 XLM2.130092
2020-01-09 XLM2.221952 XLM2.180835
2020-01-08 XLM2.202777 XLM2.221952
2020-01-07 XLM2.157351 XLM2.202777
2020-01-06 XLM2.236908 XLM2.157351
2020-01-05 XLM2.199998 XLM2.236908
2020-01-04 XLM2.346324 XLM2.199998
2020-01-03 XLM3.104867 XLM2.346324
2020-01-02 XLM3.079046 XLM3.104867
2020-01-01 XLM3.095237 XLM3.079046
2019-12-31 XLM2.218750 XLM3.095237
2019-12-30 XLM2.233971 XLM2.218750
2019-12-29 XLM2.016939 XLM2.233971
2019-12-28 XLM1.930545 XLM2.016939
2019-12-27 XLM1.894008 XLM1.930545
2019-12-26 XLM1.902256 XLM1.894008
2019-12-25 XLM1.876168 XLM1.902256
2019-12-24 XLM2.187021 XLM1.876168
2019-12-23 XLM2.524010 XLM2.187021
2019-12-22 XLM2.501669 XLM2.524010
2019-12-21 XLM2.496102 XLM2.501669
2019-12-20 XLM2.557996 XLM2.496102
2019-12-19 XLM2.465547 XLM2.557996
2019-12-18 XLM2.429717 XLM2.465547
2019-12-17 XLM2.455006 XLM2.429717
2019-12-16 XLM2.440379 XLM2.455006
2019-12-15 XLM2.436622 XLM2.440379
2019-12-14 XLM2.399118 XLM2.436622
2019-12-13 XLM2.429811 XLM2.399118
2019-12-12 XLM2.367161 XLM2.429811
2019-12-11 XLM2.112243 XLM2.367161
2019-12-10 XLM2.159720 XLM2.112243
2019-12-09 XLM2.320676 XLM2.159720
2019-12-08 XLM2.206420 XLM2.320676
2019-12-07 XLM2.008433 XLM2.206420
2019-12-06 XLM1.656098 XLM2.008433
2019-12-05 XLM1.412742 XLM1.656098
2019-12-04 XLM1.791995 XLM1.412742
2019-12-03 XLM1.806299 XLM1.791995
2019-12-02 XLM1.844114 XLM1.806299
2019-12-01 XLM1.741206 XLM1.844114
2019-11-30 XLM1.710681 XLM1.741206
2019-11-29 XLM1.711533 XLM1.710681
2019-11-28 XLM1.717759 XLM1.711533
2019-11-27 XLM1.715736 XLM1.717759
2019-11-26 XLM1.703124 XLM1.715736
2019-11-25 XLM1.752210 XLM1.703124
2019-11-24 XLM1.901211 XLM1.752210
2019-11-23 XLM1.941546 XLM1.901211
2019-11-22 XLM1.924639 XLM1.941546
2019-11-21 XLM1.828899 XLM1.924639
2019-11-20 XLM2.052599 XLM1.828899
2019-11-19 XLM1.729784 XLM2.052599
2019-11-18 XLM1.667827 XLM1.729784
2019-11-17 XLM1.661267 XLM1.667827
2019-11-16 XLM1.723391 XLM1.661267
2019-11-15 XLM1.628078 XLM1.723391
2019-11-14 XLM1.606185 XLM1.628078
2019-11-13 XLM1.558906 XLM1.606185
2019-11-12 XLM1.491376 XLM1.558906
2019-11-11 XLM1.649363 XLM1.491376
2019-11-10 XLM1.722992 XLM1.649363
2019-11-09 XLM1.753757 XLM1.722992
2019-11-08 XLM1.784628 XLM1.753757
2019-11-07 XLM1.733834 XLM1.784628
2019-11-06 XLM4.798803 XLM1.733834
2019-11-05 XLM1.725271 XLM4.798803
2019-11-04 XLM1.689587 XLM1.725271
2019-11-03 XLM1.656390 XLM1.689587
2019-11-02 XLM1.713819 XLM1.656390
2019-11-01 XLM1.804247 XLM1.713819
2019-10-31 XLM1.812866 XLM1.804247
2019-10-30 XLM1.832948 XLM1.812866
2019-10-29 XLM1.784162 XLM1.832948
2019-10-28 XLM1.925071 XLM1.784162
2019-10-27 XLM1.805559 XLM1.925071
2019-10-26 XLM1.786706 XLM1.805559
2019-10-25 XLM1.660210 XLM1.786706
2019-10-24 XLM1.671991 XLM1.660210
2019-10-23 XLM1.696873 XLM1.671991
2019-10-22 XLM1.694712 XLM1.696873
2019-10-21 XLM2.513463 XLM1.694712
2019-10-20 XLM1.524485 XLM2.513463
2019-10-19 XLM1.513623 XLM1.524485
2019-10-18 XLM1.287086 XLM1.513623
2019-10-17 XLM2.395916 XLM1.287086
2019-10-16 XLM2.086692 XLM2.395916
2019-10-15 XLM2.330721 XLM2.086692
2019-10-14 XLM2.675555 XLM2.330721
2019-10-13 XLM2.193098 XLM2.675555
2019-10-12 XLM2.177063 XLM2.193098
2019-10-11 XLM2.896706 XLM2.177063
2019-10-10 XLM2.981171 XLM2.896706
2019-10-09 XLM1.991049 XLM2.981171
2019-10-08 XLM2.910671 XLM1.991049
2019-10-07 XLM2.616797 XLM2.910671
2019-10-06 XLM2.924725 XLM2.616797
2019-10-05 XLM2.677910 XLM2.924725
2019-10-04 XLM2.676856 XLM2.677910
2019-10-03 XLM2.705667 XLM2.676856
2019-10-02 XLM2.705667 XLM2.705667
2019-10-01 XLM2.630122 XLM2.705667
2019-09-30 XLM2.930457 XLM2.630122
2019-09-29 XLM2.610516 XLM2.930457
2019-09-28 XLM2.404570 XLM2.610516
2019-09-27 XLM2.114753 XLM2.404570
2019-09-26 XLM2.181514 XLM2.114753
2019-09-25 XLM2.105332 XLM2.181514
2019-09-24 XLM2.275167 XLM2.105332
2019-09-23 XLM2.207997 XLM2.275167
2019-09-22 XLM2.160990 XLM2.207997
2019-09-21 XLM2.498260 XLM2.160990
2019-09-20 XLM1.929571 XLM2.498260
2019-09-19 XLM2.675696 XLM1.929571
2019-09-18 XLM2.898689 XLM2.675696
2019-09-17 XLM3.667530 XLM2.898689
2019-09-16 XLM3.105906 XLM3.667530
2019-09-15 XLM3.714485 XLM3.105906
2019-09-14 XLM3.493764 XLM3.714485
2019-09-13 XLM2.627343 XLM3.493764
2019-09-12 XLM2.678940 XLM2.627343
2019-09-11 XLM2.542721 XLM2.678940
2019-09-10 XLM2.453564 XLM2.542721
2019-09-09 XLM2.428213 XLM2.453564
2019-09-08 XLM2.428660 XLM2.428213
2019-09-07 XLM2.314647 XLM2.428660
2019-09-06 XLM2.844472 XLM2.314647
2019-09-05 XLM3.125499 XLM2.844472
2019-09-04 XLM3.141792 XLM3.125499
2019-09-03 XLM3.133952 XLM3.141792
2019-09-02 XLM3.043104 XLM3.133952
2019-09-01 XLM3.041677 XLM3.043104
2019-08-31 XLM3.015462 XLM3.041677
2019-08-30 XLM3.011570 XLM3.015462
2019-08-29 XLM2.629649 XLM3.011570
2019-08-28 XLM3.055733 XLM2.629649
2019-08-27 XLM2.837337 XLM3.055733
2019-08-26 XLM2.736985 XLM2.837337
2019-08-25 XLM3.054113 XLM2.736985
2019-08-24 XLM3.151142 XLM3.054113
2019-08-23 XLM3.192935 XLM3.151142
2019-08-22 XLM3.108465 XLM3.192935
2019-08-21 XLM3.561491 XLM3.108465
2019-08-20 XLM2.853463 XLM3.561491
2019-08-19 XLM2.728554 XLM2.853463
2019-08-18 XLM2.969836 XLM2.728554
2019-08-17 XLM2.808739 XLM2.969836
2019-08-16 XLM2.091387 XLM2.808739
2019-08-15 XLM2.838074 XLM2.091387
2019-08-14 XLM2.110619 XLM2.838074
2019-08-13 XLM1.776070 XLM2.110619
2019-08-12 XLM1.750357 XLM1.776070
2019-08-11 XLM2.251719 XLM1.750357
2019-08-10 XLM2.282153 XLM2.251719
2019-08-09 XLM1.853469 XLM2.282153
2019-08-08 XLM1.996296 XLM1.853469
2019-08-07 XLM1.727542 XLM1.996296
2019-08-06 XLM1.694670 XLM1.727542
2019-08-05 XLM1.701713 XLM1.694670
2019-08-04 XLM1.964180 XLM1.701713
2019-08-03 XLM1.971110 XLM1.964180
2019-08-02 XLM1.837936 XLM1.971110
2019-08-01 XLM2.189894 XLM1.837936
2019-07-31 XLM1.972008 XLM2.189894
2019-07-30 XLM1.982957 XLM1.972008
2019-07-29 XLM2.237904 XLM1.982957
2019-07-28 XLM2.163516 XLM2.237904
2019-07-27 XLM1.627231 XLM2.163516
2019-07-26 XLM3.218646 XLM1.627231
2019-07-25 XLM2.666937 XLM3.218646
2019-07-24 XLM3.097085 XLM2.666937
2019-07-23 XLM3.003926 XLM3.097085
2019-07-22 XLM3.222545 XLM3.003926
2019-07-21 XLM2.694219 XLM3.222545
2019-07-20 XLM2.639374 XLM2.694219
2019-07-19 XLM2.472833 XLM2.639374
2019-07-18 XLM2.551028 XLM2.472833
2019-07-17 XLM2.447145 XLM2.551028
2019-07-16 XLM3.046177 XLM2.447145
2019-07-15 XLM2.135028 XLM3.046177
2019-07-14 XLM2.283669 XLM2.135028
2019-07-13 XLM2.262535 XLM2.283669
2019-07-12 XLM2.887227 XLM2.262535
2019-07-11 XLM2.536121 XLM2.887227
2019-07-10 XLM2.563742 XLM2.536121
2019-07-09 XLM2.546164 XLM2.563742
2019-07-08 XLM3.065812 XLM2.546164
2019-07-07 XLM2.653769 XLM3.065812
2019-07-06 XLM2.317092 XLM2.653769
2019-07-05 XLM2.298516 XLM2.317092
2019-07-04 XLM2.298027 XLM2.298516
2019-07-03 XLM2.152237 XLM2.298027
2019-07-02 XLM2.038100 XLM2.152237
2019-07-01 XLM1.877197 XLM2.038100
2019-06-30 XLM1.995869 XLM1.877197
2019-06-29 XLM2.214632 XLM1.995869
2019-06-28 XLM2.023036 XLM2.214632
2019-06-27 XLM2.170937 XLM2.023036
2019-06-26 XLM2.112209 XLM2.170937
2019-06-25 XLM1.800881 XLM2.112209
2019-06-24 XLM2.196203 XLM1.800881
2019-06-23 XLM2.499087 XLM2.196203
2019-06-22 XLM2.084086 XLM2.499087
2019-06-21 XLM2.465626 XLM2.084086
2019-06-20 XLM1.750785 XLM2.465626
2019-06-19 XLM1.718816 XLM1.750785
2019-06-18 XLM1.681307 XLM1.718816
2019-06-17 XLM2.151337 XLM1.681307
2019-06-16 XLM1.598561 XLM2.151337
2019-06-15 XLM1.700142 XLM1.598561
2019-06-14 XLM2.085016 XLM1.700142
2019-06-13 XLM1.686142 XLM2.085016
2019-06-12 XLM1.700328 XLM1.686142
2019-06-11 XLM1.675762 XLM1.700328
2019-06-10 XLM1.666478 XLM1.675762
2019-06-09 XLM1.645121 XLM1.666478
2019-06-08 XLM1.657242 XLM1.645121
2019-06-07 XLM1.765151 XLM1.657242
2019-06-06 XLM1.766819 XLM1.765151
2019-06-05 XLM1.742417 XLM1.766819
2019-06-04 XLM1.622140 XLM1.742417
2019-06-03 XLM1.545179 XLM1.622140
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android