modum  (MOD)
Modum (MOD)
$0.232711 ?
Last Updated: 2020-07-07 11:50:04 UTC (about 4 hours ago)
480 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum XLM (Historical Data)

Date Open Close
2020-06-03 XLM1.940063 N/A
2020-06-02 XLM2.114379 XLM1.940063
2020-06-01 XLM2.417777 XLM2.114379
2020-05-31 XLM2.197265 XLM2.417777
2020-05-30 XLM2.109045 XLM2.197265
2020-05-29 XLM2.076263 XLM2.109045
2020-05-28 XLM2.127338 XLM2.076263
2020-05-27 XLM2.092091 XLM2.127338
2020-05-26 XLM2.101316 XLM2.092091
2020-05-25 XLM2.007817 XLM2.101316
2020-05-24 XLM1.945475 XLM2.007817
2020-05-23 XLM1.999957 XLM1.945475
2020-05-22 XLM1.925321 XLM1.999957
2020-05-21 XLM1.927988 XLM1.925321
2020-05-20 XLM2.001836 XLM1.927988
2020-05-19 XLM2.006556 XLM2.001836
2020-05-18 XLM1.983261 XLM2.006556
2020-05-17 XLM1.957261 XLM1.983261
2020-05-16 XLM1.938832 XLM1.957261
2020-05-15 XLM1.962881 XLM1.938832
2020-05-14 XLM1.921959 XLM1.962881
2020-05-13 XLM1.827684 XLM1.921959
2020-05-12 XLM2.010340 XLM1.827684
2020-05-11 XLM1.996891 XLM2.010340
2020-05-10 XLM2.061300 XLM1.996891
2020-05-09 XLM2.016073 XLM2.061300
2020-05-08 XLM2.023410 XLM2.016073
2020-05-07 XLM1.976670 XLM2.023410
2020-05-06 XLM1.974297 XLM1.976670
2020-05-05 XLM1.986781 XLM1.974297
2020-05-04 XLM2.071299 XLM1.986781
2020-05-03 XLM2.044350 XLM2.071299
2020-05-02 XLM2.105997 XLM2.044350
2020-05-01 XLM2.289625 XLM2.105997
2020-04-30 XLM2.119474 XLM2.289625
2020-04-29 XLM1.950984 XLM2.119474
2020-04-28 XLM2.224916 XLM1.950984
2020-04-27 XLM2.345760 XLM2.224916
2020-04-26 XLM10.178903 XLM2.345760
2020-04-25 XLM2.345877 XLM10.178903
2020-04-24 XLM2.280059 XLM2.345877
2020-04-23 XLM2.556899 XLM2.280059
2020-04-22 XLM2.573837 XLM2.556899
2020-04-21 XLM2.332213 XLM2.573837
2020-04-20 XLM2.674266 XLM2.332213
2020-04-19 XLM2.371301 XLM2.674266
2020-04-18 XLM2.697137 XLM2.371301
2020-04-17 XLM2.732337 XLM2.697137
2020-04-16 XLM2.580601 XLM2.732337
2020-04-15 XLM2.361190 XLM2.580601
2020-04-14 XLM2.587140 XLM2.361190
2020-04-13 XLM2.593737 XLM2.587140
2020-04-12 XLM2.530808 XLM2.593737
2020-04-11 XLM2.609347 XLM2.530808
2020-04-10 XLM2.622328 XLM2.609347
2020-04-09 XLM3.230861 XLM2.622328
2020-04-08 XLM2.833607 XLM3.230861
2020-04-07 XLM2.812201 XLM2.833607
2020-04-06 XLM2.708186 XLM2.812201
2020-04-05 XLM2.819354 XLM2.708186
2020-04-04 XLM2.827113 XLM2.819354
2020-04-03 XLM2.750405 XLM2.827113
2020-04-02 XLM2.763505 XLM2.750405
2020-04-01 XLM2.723943 XLM2.763505
2020-03-31 XLM2.788674 XLM2.723943
2020-03-30 XLM2.793886 XLM2.788674
2020-03-29 XLM2.760980 XLM2.793886
2020-03-28 XLM2.746154 XLM2.760980
2020-03-27 XLM2.724618 XLM2.746154
2020-03-26 XLM2.767434 XLM2.724618
2020-03-25 XLM2.908017 XLM2.767434
2020-03-24 XLM2.883920 XLM2.908017
2020-03-23 XLM2.788697 XLM2.883920
2020-03-22 XLM2.813499 XLM2.788697
2020-03-21 XLM2.756227 XLM2.813499
2020-03-20 XLM3.832209 XLM2.756227
2020-03-19 XLM3.192413 XLM3.832209
2020-03-18 XLM1.240008 XLM3.192413
2020-03-17 XLM2.698161 XLM1.240008
2020-03-16 XLM2.562622 XLM2.698161
2020-03-15 XLM2.588115 XLM2.562622
2020-03-14 XLM2.494634 XLM2.588115
2020-03-13 XLM5.079911 XLM2.494634
2020-03-12 XLM5.289095 XLM5.079911
2020-03-11 XLM3.925469 XLM5.289095
2020-03-10 XLM3.422646 XLM3.925469
2020-03-09 XLM3.611140 XLM3.422646
2020-03-08 XLM2.872599 XLM3.611140
2020-03-07 XLM3.889790 XLM2.872599
2020-03-06 XLM3.810159 XLM3.889790
2020-03-05 XLM2.481378 XLM3.810159
2020-03-04 XLM2.082369 XLM2.481378
2020-03-03 XLM2.859429 XLM2.082369
2020-03-02 XLM2.792458 XLM2.859429
2020-03-01 XLM2.792664 XLM2.792458
2020-02-29 XLM3.317826 XLM2.792664
2020-02-28 XLM3.190101 XLM3.317826
2020-02-27 XLM3.917850 XLM3.190101
2020-02-26 XLM2.856731 XLM3.917850
2020-02-25 XLM3.922232 XLM2.856731
2020-02-24 XLM2.379334 XLM3.922232
2020-02-23 XLM2.321300 XLM2.379334
2020-02-22 XLM1.738178 XLM2.321300
2020-02-21 XLM1.749479 XLM1.738178
2020-02-20 XLM1.726184 XLM1.749479
2020-02-19 XLM1.784142 XLM1.726184
2020-02-17 XLM1.970981 XLM1.784142
2020-02-16 XLM1.928476 XLM1.970981
2020-02-15 XLM1.593837 XLM1.928476
2020-02-14 XLM1.761207 XLM1.593837
2020-02-13 XLM1.754014 XLM1.761207
2020-02-12 XLM2.376618 XLM1.754014
2020-02-11 XLM1.455934 XLM2.376618
2020-02-10 XLM1.377986 XLM1.455934
2020-02-09 XLM1.629354 XLM1.377986
2020-02-08 XLM2.305014 XLM1.629354
2020-02-07 XLM2.410507 XLM2.305014
2020-02-06 XLM1.379261 XLM2.410507
2020-02-05 XLM2.151090 XLM1.379261
2020-02-04 XLM1.347193 XLM2.151090
2020-02-03 XLM1.392319 XLM1.347193
2020-02-02 XLM1.433861 XLM1.392319
2020-02-01 XLM1.303607 XLM1.433861
2020-01-31 XLM1.319730 XLM1.303607
2020-01-30 XLM1.286827 XLM1.319730
2020-01-29 XLM1.413388 XLM1.286827
2020-01-28 XLM2.272678 XLM1.413388
2020-01-27 XLM1.142607 XLM2.272678
2020-01-26 XLM1.555381 XLM1.142607
2020-01-24 XLM1.287409 XLM1.555381
2020-01-23 XLM1.285938 XLM1.287409
2020-01-22 XLM1.493838 XLM1.285938
2020-01-21 XLM1.076470 XLM1.493838
2020-01-20 XLM1.276470 XLM1.076470
2020-01-19 XLM1.663891 XLM1.276470
2020-01-18 XLM1.383982 XLM1.663891
2020-01-17 XLM2.079360 XLM1.383982
2020-01-16 XLM1.999867 XLM2.079360
2020-01-15 XLM1.277050 XLM1.999867
2020-01-14 XLM2.152124 XLM1.277050
2020-01-13 XLM2.164935 XLM2.152124
2020-01-12 XLM2.139989 XLM2.164935
2020-01-11 XLM2.130092 XLM2.139989
2020-01-10 XLM2.180835 XLM2.130092
2020-01-09 XLM2.221952 XLM2.180835
2020-01-08 XLM2.202777 XLM2.221952
2020-01-07 XLM2.157351 XLM2.202777
2020-01-06 XLM2.236908 XLM2.157351
2020-01-05 XLM2.199998 XLM2.236908
2020-01-04 XLM2.346324 XLM2.199998
2020-01-03 XLM3.104867 XLM2.346324
2020-01-02 XLM3.079046 XLM3.104867
2020-01-01 XLM3.095237 XLM3.079046
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android