modum  (MOD)
Modum (MOD)
$0.188182 ?
Last Updated: 2020-07-06 06:37:54 UTC (about 12 hours ago)
480 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,266,200
MOD
USD

Modum XLM (Historical Data)

Date Open Close
2020-06-03 XLM1.940063 N/A
2020-06-02 XLM2.114379 XLM1.940063
2020-06-01 XLM2.417777 XLM2.114379
2020-05-31 XLM2.197265 XLM2.417777
2020-05-30 XLM2.109045 XLM2.197265
2020-05-29 XLM2.076263 XLM2.109045
2020-05-28 XLM2.127338 XLM2.076263
2020-05-27 XLM2.092091 XLM2.127338
2020-05-26 XLM2.101316 XLM2.092091
2020-05-25 XLM2.007817 XLM2.101316
2020-05-24 XLM1.945475 XLM2.007817
2020-05-23 XLM1.999957 XLM1.945475
2020-05-22 XLM1.925321 XLM1.999957
2020-05-21 XLM1.927988 XLM1.925321
2020-05-20 XLM2.001836 XLM1.927988
2020-05-19 XLM2.006556 XLM2.001836
2020-05-18 XLM1.983261 XLM2.006556
2020-05-17 XLM1.957261 XLM1.983261
2020-05-16 XLM1.938832 XLM1.957261
2020-05-15 XLM1.962881 XLM1.938832
2020-05-14 XLM1.921959 XLM1.962881
2020-05-13 XLM1.827684 XLM1.921959
2020-05-12 XLM2.010340 XLM1.827684
2020-05-11 XLM1.996891 XLM2.010340
2020-05-10 XLM2.061300 XLM1.996891
2020-05-09 XLM2.016073 XLM2.061300
2020-05-08 XLM2.023410 XLM2.016073
2020-05-07 XLM1.976670 XLM2.023410
2020-05-06 XLM1.974297 XLM1.976670
2020-05-05 XLM1.986781 XLM1.974297
2020-05-04 XLM2.071299 XLM1.986781
2020-05-03 XLM2.044350 XLM2.071299
2020-05-02 XLM2.105997 XLM2.044350
2020-05-01 XLM2.289625 XLM2.105997
2020-04-30 XLM2.119474 XLM2.289625
2020-04-29 XLM1.950984 XLM2.119474
2020-04-28 XLM2.224916 XLM1.950984
2020-04-27 XLM2.345760 XLM2.224916
2020-04-26 XLM10.178903 XLM2.345760
2020-04-25 XLM2.345877 XLM10.178903
2020-04-24 XLM2.280059 XLM2.345877
2020-04-23 XLM2.556899 XLM2.280059
2020-04-22 XLM2.573837 XLM2.556899
2020-04-21 XLM2.332213 XLM2.573837
2020-04-20 XLM2.674266 XLM2.332213
2020-04-19 XLM2.371301 XLM2.674266
2020-04-18 XLM2.697137 XLM2.371301
2020-04-17 XLM2.732337 XLM2.697137
2020-04-16 XLM2.580601 XLM2.732337
2020-04-15 XLM2.361190 XLM2.580601
2020-04-14 XLM2.587140 XLM2.361190
2020-04-13 XLM2.593737 XLM2.587140
2020-04-12 XLM2.530808 XLM2.593737
2020-04-11 XLM2.609347 XLM2.530808
2020-04-10 XLM2.622328 XLM2.609347
2020-04-09 XLM3.230861 XLM2.622328
2020-04-08 XLM2.833607 XLM3.230861
2020-04-07 XLM2.812201 XLM2.833607
2020-04-06 XLM2.708186 XLM2.812201
2020-04-05 XLM2.819354 XLM2.708186
2020-04-04 XLM2.827113 XLM2.819354
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android