Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
modum  (MOD)
Modum (MOD)
$0.159113 11.1%
0.00067586 ETH 3.0%
477 people like this
Market Cap
?
24 Hour Trading Vol
$4,541.38
24h Low / 24h High
$0.141708 / $0.161153
Circulating Supply
? / 21,266,200
MOD
USD

Modum XRP (Historical Data)

Date Open Close
2020-05-29 XRP0.72084907 N/A
2020-05-28 XRP0.70781728 XRP0.72084907
2020-05-27 XRP0.70029418 XRP0.70781728
2020-05-26 XRP0.69309930 XRP0.70029418
2020-05-25 XRP0.66539865 XRP0.69309930
2020-05-24 XRP0.66091631 XRP0.66539865
2020-05-23 XRP0.67060766 XRP0.66091631
2020-05-22 XRP0.65856681 XRP0.67060766
2020-05-21 XRP0.67769451 XRP0.65856681
2020-05-20 XRP0.68088979 XRP0.67769451
2020-05-19 XRP0.68636738 XRP0.68088979
2020-05-18 XRP0.68105717 XRP0.68636738
2020-05-17 XRP0.66601252 XRP0.68105717
2020-05-16 XRP0.65297953 XRP0.66601252
2020-05-15 XRP0.66893258 XRP0.65297953
2020-05-14 XRP0.66693861 XRP0.66893258
2020-05-13 XRP0.64892512 XRP0.66693861
2020-05-12 XRP0.64831560 XRP0.64892512
2020-05-11 XRP0.63938901 XRP0.64831560
2020-05-10 XRP0.67008879 XRP0.63938901
2020-05-09 XRP0.66959471 XRP0.67008879
2020-05-08 XRP0.66603580 XRP0.66959471
2020-05-07 XRP0.65198713 XRP0.66603580
2020-05-06 XRP0.65981903 XRP0.65198713
2020-05-05 XRP0.66709796 XRP0.65981903
2020-05-04 XRP0.68745924 XRP0.66709796
2020-05-03 XRP0.68914740 XRP0.68745924
2020-05-02 XRP0.70172588 XRP0.68914740
2020-05-01 XRP0.73275198 XRP0.70172588
2020-04-30 XRP0.67629036 XRP0.73275198
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android