Moeta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $163.06 | $0.02993406 | N/A |
2024-04-22 | $0.000000000000000000 | $58.46 | $0.02851700 | $0.02993406 |
2024-04-21 | $0.000000000000000000 | $58.50 | $0.02853457 | $0.02851700 |
2024-04-20 | $0.000000000000000000 | $58.50 | $0.02853457 | $0.02853457 |
2024-04-16 | $0.000000000000000000 | $91.74 | $0.02863425 | $0.02853457 |
2024-04-15 | $0.000000000000000000 | $92.65 | $0.02891855 | $0.02863425 |
2024-04-14 | $0.000000000000000000 | $92.65 | $0.02891855 | $0.02891855 |
2024-04-12 | $0.000000000000000000 | $61.68 | $0.03316761 | $0.02891855 |
2024-04-11 | $0.000000000000000000 | $61.12 | $0.03286355 | $0.03316761 |
2024-04-10 | $0.000000000000000000 | $1,091.74 | $0.03352504 | $0.03286355 |
2024-04-09 | $0.000000000000000000 | $1,091.74 | $0.03352504 | $0.03352504 |
2024-04-07 | $0.000000000000000000 | $43.71 | $0.03132160 | $0.03352504 |
2024-04-06 | $0.000000000000000000 | $43.35 | $0.03106529 | $0.03132160 |
2024-04-05 | $0.000000000000000000 | $43.35 | $0.03106529 | $0.03106529 |
2024-04-04 | $0.000000000000000000 | $232.31 | $0.03164866 | $0.03106529 |
2024-04-03 | $0.000000000000000000 | $232.31 | $0.03164866 | $0.03164866 |
2024-03-27 | $0.000000000000000000 | $50.79 | $0.03553502 | $0.03164866 |
2024-03-26 | $0.000000000000000000 | $50.21 | $0.03512973 | $0.03553502 |
Want data in another currency? Use our API