| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $0.000000000000000000 | $377,238 | $0.00011742 | N/A |
| 2023-02-03 | $0.000000000000000000 | $418,045 | $0.00011758 | $0.00011742 |
| 2023-02-02 | $0.000000000000000000 | $325,485 | $0.00011239 | $0.00011758 |
| 2023-02-01 | $0.000000000000000000 | $338,100 | $0.00011227 | $0.00011239 |
| 2023-01-31 | $0.000000000000000000 | $263,370 | $0.00011331 | $0.00011227 |
| 2023-01-30 | $0.000000000000000000 | $326,184 | $0.00011583 | $0.00011331 |
| 2023-01-29 | $0.000000000000000000 | $319,565 | $0.00011280 | $0.00011583 |
| 2023-01-28 | $0.000000000000000000 | $349,405 | $0.00011645 | $0.00011280 |
| 2023-01-27 | $0.000000000000000000 | $353,657 | $0.00011624 | $0.00011645 |
| 2023-01-26 | $0.000000000000000000 | $350,388 | $0.00011606 | $0.00011624 |
| 2023-01-25 | $0.000000000000000000 | $347,218 | $0.00011548 | $0.00011606 |
| 2023-01-24 | $0.000000000000000000 | $332,645 | $0.00011810 | $0.00011548 |
| 2023-01-23 | $0.000000000000000000 | $334,833 | $0.00012045 | $0.00011810 |
| 2023-01-22 | $0.000000000000000000 | $343,253 | $0.00011460 | $0.00012045 |
| 2023-01-21 | $0.000000000000000000 | $329,077 | $0.00011721 | $0.00011460 |
| 2023-01-20 | $0.000000000000000000 | $366,230 | $0.00011355 | $0.00011721 |
| 2023-01-19 | $0.000000000000000000 | $353,408 | $0.00011115 | $0.00011355 |
| 2023-01-18 | $0.000000000000000000 | $332,823 | $0.00011560 | $0.00011115 |
| 2023-01-17 | $0.000000000000000000 | $323,474 | $0.00011823 | $0.00011560 |
| 2023-01-16 | $0.000000000000000000 | $335,782 | $0.00011035 | $0.00011823 |
| 2023-01-15 | $0.000000000000000000 | $347,105 | $0.00010996 | $0.00011035 |
| 2023-01-14 | $0.000000000000000000 | $321,828 | $0.00010273 | $0.00010996 |
| 2023-01-13 | $0.000000000000000000 | $363,987 | $0.00010476 | $0.00010273 |
| 2023-01-12 | $0.000000000000000000 | $333,174 | $0.00010408 | $0.00010476 |
| 2023-01-11 | $0.000000000000000000 | $329,348 | $0.00010341 | $0.00010408 |
| 2023-01-10 | $0.000000000000000000 | $377,683 | $0.00010337 | $0.00010341 |
| 2023-01-09 | $0.000000000000000000 | $332,981 | $0.00011388 | $0.00010337 |
| 2023-01-08 | $0.000000000000000000 | $336,394 | $0.00011225 | $0.00011388 |
| 2023-01-07 | $0.000000000000000000 | $344,923 | $0.00011153 | $0.00011225 |
| 2023-01-06 | $0.000000000000000000 | $321,685 | $0.00012261 | $0.00011153 |
| 2023-01-05 | $0.000000000000000000 | $337,400 | $0.00011865 | $0.00012261 |
