coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Molecular Future Price (MOF)
Molecular Future MOF
$0.000118105730 2.2%
0.00000001 BTC 2.2%
0.00000007 ETH -0.3%
On 2,980 watchlists
$0.000113692110
24H Range
$0.000118627358
Market Cap -
24 Hour Trading Vol $383,415
Fully Diluted Valuation -
Circulating Supply -
Total Supply 100,000,000
Show More Info
Hide Info

Molecular Future USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $0.000000000000000000 $377,238 $0.00011742 N/A
2023-02-03 $0.000000000000000000 $418,045 $0.00011758 $0.00011742
2023-02-02 $0.000000000000000000 $325,485 $0.00011239 $0.00011758
2023-02-01 $0.000000000000000000 $338,100 $0.00011227 $0.00011239
2023-01-31 $0.000000000000000000 $263,370 $0.00011331 $0.00011227
2023-01-30 $0.000000000000000000 $326,184 $0.00011583 $0.00011331
2023-01-29 $0.000000000000000000 $319,565 $0.00011280 $0.00011583
2023-01-28 $0.000000000000000000 $349,405 $0.00011645 $0.00011280
2023-01-27 $0.000000000000000000 $353,657 $0.00011624 $0.00011645
2023-01-26 $0.000000000000000000 $350,388 $0.00011606 $0.00011624
2023-01-25 $0.000000000000000000 $347,218 $0.00011548 $0.00011606
2023-01-24 $0.000000000000000000 $332,645 $0.00011810 $0.00011548
2023-01-23 $0.000000000000000000 $334,833 $0.00012045 $0.00011810
2023-01-22 $0.000000000000000000 $343,253 $0.00011460 $0.00012045
2023-01-21 $0.000000000000000000 $329,077 $0.00011721 $0.00011460
2023-01-20 $0.000000000000000000 $366,230 $0.00011355 $0.00011721
2023-01-19 $0.000000000000000000 $353,408 $0.00011115 $0.00011355
2023-01-18 $0.000000000000000000 $332,823 $0.00011560 $0.00011115
2023-01-17 $0.000000000000000000 $323,474 $0.00011823 $0.00011560
2023-01-16 $0.000000000000000000 $335,782 $0.00011035 $0.00011823
2023-01-15 $0.000000000000000000 $347,105 $0.00010996 $0.00011035
2023-01-14 $0.000000000000000000 $321,828 $0.00010273 $0.00010996
2023-01-13 $0.000000000000000000 $363,987 $0.00010476 $0.00010273
2023-01-12 $0.000000000000000000 $333,174 $0.00010408 $0.00010476
2023-01-11 $0.000000000000000000 $329,348 $0.00010341 $0.00010408
2023-01-10 $0.000000000000000000 $377,683 $0.00010337 $0.00010341
2023-01-09 $0.000000000000000000 $332,981 $0.00011388 $0.00010337
2023-01-08 $0.000000000000000000 $336,394 $0.00011225 $0.00011388
2023-01-07 $0.000000000000000000 $344,923 $0.00011153 $0.00011225
2023-01-06 $0.000000000000000000 $321,685 $0.00012261 $0.00011153
2023-01-05 $0.000000000000000000 $337,400 $0.00011865 $0.00012261
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre