Moments Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $0.00153629 | $0.00066708 | N/A |
2024-04-18 | $0.000000000000000000 | $0.00111756 | $0.00089620 | $0.00066708 |
2024-04-17 | $0.000000000000000000 | $0.00111756 | $0.00089620 | $0.00089620 |
2024-04-16 | $0.000000000000000000 | $0.382401 | $0.00038240 | $0.00089620 |
2024-04-15 | $0.000000000000000000 | $0.332291 | $0.00032919 | $0.00038240 |
2024-04-14 | $0.000000000000000000 | $0.670585 | $0.00032823 | $0.00032919 |
2024-04-13 | $0.000000000000000000 | $0.373518 | $0.00036137 | $0.00032823 |
2024-04-12 | $0.000000000000000000 | $0.00873106 | $0.00038140 | $0.00036137 |
2024-04-11 | $0.000000000000000000 | $0.00848653 | $0.00037072 | $0.00038140 |
2024-04-10 | $0.000000000000000000 | $1.23 | $0.00120275 | $0.00037072 |
2024-04-09 | $0.000000000000000000 | $1.22 | $0.00119197 | $0.00120275 |
2024-04-08 | $0.000000000000000000 | $1.22 | $0.00119197 | $0.00119197 |
2024-04-05 | $0.000000000000000000 | $0.01069348 | $0.00066947 | $0.00119197 |
2024-04-04 | $0.000000000000000000 | $0.02293323 | $0.00063751 | $0.00066947 |
2024-04-03 | $0.000000000000000000 | $0.01629376 | $0.00081428 | $0.00063751 |
2024-04-02 | $0.000000000000000000 | $0.00000650 | $0.00064961 | $0.00081428 |
2024-04-01 | $0.000000000000000000 | $0.00000650 | $0.00064961 | $0.00064961 |
2024-03-31 | $0.000000000000000000 | $0.00441885 | $0.00072357 | $0.00064961 |
2024-03-30 | $0.000000000000000000 | $0.01205875 | $0.00070490 | $0.00072357 |
2024-03-29 | $0.000000000000000000 | $0.01898974 | $0.00070088 | $0.00070490 |
2024-03-28 | $0.000000000000000000 | $0.01093940 | $0.00067972 | $0.00070088 |
2024-03-27 | $0.000000000000000000 | $0.02025904 | $0.00072354 | $0.00067972 |
2024-03-26 | $0.000000000000000000 | $0.103760 | $0.00077878 | $0.00072354 |
2024-03-25 | $0.000000000000000000 | $0.080976 | $0.00076949 | $0.00077878 |
2024-03-24 | $0.000000000000000000 | $0.080976 | $0.00076949 | $0.00076949 |
2024-03-23 | $0.000000000000000000 | $0.01106035 | $0.00069400 | $0.00076949 |
2024-03-22 | $0.000000000000000000 | $0.00107476 | $0.00071938 | $0.00069400 |
2024-03-21 | $0.000000000000000000 | $0.310385 | $0.00075923 | $0.00071938 |
2024-03-20 | $0.000000000000000000 | $0.277117 | $0.00068034 | $0.00075923 |
Want data in another currency? Use our API