🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
monacoin  (MONA)
MonaCoin (MONA)
$1.43 0.8%
0.00007414 BTC -2.5%
4,438 people like this
Market Cap
$104,352,098
24 Hour Trading Vol
$6,983,739
24h Low / 24h High
$1.41 / $1.50
Circulating Supply
72,754,999 / 105,120,000
MONA
USD

MonaCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $108,082,855 $6,145,069 $1.47 N/A
2020-11-30 $101,465,144 $2,692,888 $1.40 $1.47
2020-11-29 $103,005,258 $7,117,260 $1.42 $1.40
2020-11-28 $97,712,356 $4,431,479 $1.34 $1.42
2020-11-27 $95,762,029 $9,689,498 $1.32 $1.34
2020-11-26 $112,265,397 $10,375,341 $1.52 $1.32
2020-11-25 $116,303,482 $1,932,122 $1.60 $1.52
2020-11-24 $109,482,806 $10,160,846 $1.52 $1.60
2020-11-23 $100,155,033 $5,809,241 $1.37 $1.52
2020-11-22 $99,467,726 $16,629,027 $1.37 $1.37
2020-11-21 $92,265,243 $2,611,436 $1.28 $1.37
2020-11-20 $91,918,349 $1,181,628 $1.26 $1.28
2020-11-19 $92,033,797 $2,349,422 $1.26 $1.26
2020-11-18 $93,550,890 $2,120,058 $1.29 $1.26
2020-11-17 $91,013,992 $1,335,025 $1.26 $1.29
2020-11-16 $90,435,851 $554,384 $1.24 $1.26
2020-11-15 $90,677,240 $1,537,572 $1.25 $1.24
2020-11-14 $90,995,137 $1,101,703 $1.25 $1.25
2020-11-13 $89,957,833 $978,774 $1.23 $1.25
2020-11-12 $90,300,437 $1,258,903 $1.25 $1.23
2020-11-11 $90,427,915 $653,833 $1.24 $1.25
2020-11-10 $90,229,734 $1,442,136 $1.24 $1.24
2020-11-09 $91,646,796 $1,102,263 $1.26 $1.24
2020-11-08 $90,877,748 $2,778,019 $1.25 $1.26
2020-11-07 $95,216,028 $2,887,196 $1.31 $1.25
2020-11-06 $91,239,354 $1,636,539 $1.26 $1.31
2020-11-05 $90,080,213 $885,368 $1.24 $1.26
2020-11-04 $90,499,978 $1,077,978 $1.24 $1.24
2020-11-03 $90,553,750 $1,568,145 $1.24 $1.24
2020-11-02 $91,470,842 $940,374 $1.27 $1.24
2020-11-01 $92,000,630 $1,108,282 $1.26 $1.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android