Mondo Community Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $51.90 | $0.01002188 | N/A |
2024-04-19 | $0.000000000000000000 | $51.94 | $0.01002866 | $0.01002188 |
2024-04-18 | $0.000000000000000000 | $234.66 | $0.01002717 | $0.01002866 |
2024-04-17 | $0.000000000000000000 | $234.66 | $0.01002717 | $0.01002717 |
2024-04-16 | $0.000000000000000000 | $13.19 | $0.01107711 | $0.01002717 |
2024-04-15 | $0.000000000000000000 | $13.21 | $0.01109152 | $0.01107711 |
2024-04-14 | $0.000000000000000000 | $54.23 | $0.01182988 | $0.01109152 |
2024-04-13 | $0.000000000000000000 | $54.25 | $0.01183474 | $0.01182988 |
2024-04-12 | $0.000000000000000000 | $1.010 | $0.01194037 | $0.01183474 |
2024-04-11 | $0.000000000000000000 | $1.009 | $0.01192694 | $0.01194037 |
2024-04-10 | $0.000000000000000000 | $469.70 | $0.01112622 | $0.01192694 |
2024-04-09 | $0.000000000000000000 | $1,590.85 | $0.01120232 | $0.01112622 |
2024-04-08 | $0.000000000000000000 | $1,067.91 | $0.01075433 | $0.01120232 |
2024-04-07 | $0.000000000000000000 | $1,633.64 | $0.01440468 | $0.01075433 |
2024-04-06 | $0.000000000000000000 | $740.91 | $0.01000864 | $0.01440468 |
2024-04-05 | $0.000000000000000000 | $21.54 | $0.01404913 | $0.01000864 |
2024-04-04 | $0.000000000000000000 | $21.54 | $0.01404913 | $0.01404913 |
2024-04-02 | $0.000000000000000000 | $1.006 | $0.01227329 | $0.01404913 |
2024-04-01 | $0.000000000000000000 | $1,539.94 | $0.01299698 | $0.01227329 |
2024-03-31 | $0.000000000000000000 | $1,540.94 | $0.01300542 | $0.01299698 |
2024-03-30 | $0.000000000000000000 | $240.33 | $0.01203264 | $0.01300542 |
2024-03-29 | $0.000000000000000000 | $240.22 | $0.01202732 | $0.01203264 |
2024-03-28 | $0.000000000000000000 | $187.89 | $0.01199951 | $0.01202732 |
2024-03-27 | $0.000000000000000000 | $32.80 | $0.01270233 | $0.01199951 |
2024-03-26 | $0.000000000000000000 | $122.96 | $0.01499260 | $0.01270233 |
2024-03-25 | $0.000000000000000000 | $122.96 | $0.01499260 | $0.01499260 |
Want data in another currency? Use our API