Search
Coins: 3601
Exchanges: 259
Dominance:
BTC 54.4%
XRP 11.6%
ETH 8.46%
XMC
USD

Monero-Classic (Historical Data)

Date Open Close
2018-12-13 $0.615104 N/A
2018-12-12 $0.653310 $0.615104
2018-12-11 $0.500833 $0.653310
2018-12-10 $0.538287 $0.500833
2018-12-09 $0.565730 $0.538287
2018-12-08 $0.500350 $0.565730
2018-12-07 $0.519955 $0.500350
2018-12-06 $0.633290 $0.519955
2018-12-05 $0.688044 $0.633290
2018-12-04 $0.651548 $0.688044
2018-12-03 $0.741352 $0.651548
2018-12-02 $0.743278 $0.741352
2018-12-01 $0.747594 $0.743278
2018-11-30 $0.767285 $0.747594
2018-11-29 $0.768718 $0.767285
2018-11-28 $0.715521 $0.768718
2018-11-27 $0.678762 $0.715521
2018-11-26 $0.740708 $0.678762
2018-11-25 $0.725485 $0.740708
2018-11-24 $0.745663 $0.725485
2018-11-23 $0.753719 $0.745663
2018-11-22 $0.817544 $0.753719
2018-11-21 $0.850979 $0.817544
2018-11-20 $0.887346 $0.850979
2018-11-19 $1.16 $0.887346
2018-11-18 $1.22 $1.16
2018-11-17 $1.16 $1.22
2018-11-16 $1.17 $1.16
2018-11-15 $1.19 $1.17
2018-11-14 $1.38 $1.19
2018-11-13 $1.40 $1.38