🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
monero-classic  (XMC)
Monero-Classic (XMC)
$0.382745 -22.5%
0.00000793 BTC -18.7%
516 people like this
Market Cap
?
24 Hour Trading Vol
$63,441
24h Low / 24h High
$0.329539 / $0.496634
Circulating Supply
? / ?
XMC
USD

Monero-Classic USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $0.00000000 $35,652 $0.468238 N/A
2021-02-25 $0.00000000 $23,938 $0.517559 $0.468238
2021-02-24 $0.00000000 $38,827 $0.547273 $0.517559
2021-02-23 $0.00000000 $4,222.38 $0.099743 $0.547273
2021-02-22 $0.00000000 $89,757 $0.680304 $0.099743
2021-02-21 $0.00000000 $39,331 $0.553675 $0.680304
2021-02-20 $0.00000000 $58,940 $0.525362 $0.553675
2021-02-19 $0.00000000 $37,598 $0.505507 $0.525362
2021-02-18 $0.00000000 $37,443 $0.497104 $0.505507
2021-02-17 $0.00000000 $21,549 $0.499935 $0.497104
2021-02-16 $0.00000000 $41,275 $0.511662 $0.499935
2021-02-15 $0.00000000 $48,778 $0.517688 $0.511662
2021-02-14 $0.00000000 $41,026 $0.463230 $0.517688
2021-02-13 $0.00000000 $32,730 $0.396834 $0.463230
2021-02-12 $0.00000000 $47,640 $0.376802 $0.396834
2021-02-11 $0.00000000 $39,855 $0.354728 $0.376802
2021-02-10 $0.00000000 $27,608 $0.328608 $0.354728
2021-02-09 $0.00000000 $22,552 $0.320980 $0.328608
2021-02-08 $0.00000000 $18,538.24 $0.282717 $0.320980
2021-02-07 $0.00000000 $20,963 $0.295786 $0.282717
2021-02-06 $0.00000000 $16,998.41 $0.291525 $0.295786
2021-02-05 $0.00000000 $13,677.00 $0.276902 $0.291525
2021-02-04 $0.00000000 $15,466.43 $0.281848 $0.276902
2021-02-03 $0.00000000 $15,032.81 $0.278245 $0.281848
2021-02-02 $0.00000000 $17,830.39 $0.272485 $0.278245
2021-02-01 $0.00000000 $21,835 $0.266305 $0.272485
2021-01-31 $0.00000000 $17,860.60 $0.264797 $0.266305
2021-01-30 $0.00000000 $36,948 $0.258886 $0.264797
2021-01-29 $0.00000000 $31,124 $0.261597 $0.258886
2021-01-28 $0.00000000 $31,908 $0.268950 $0.261597
2021-01-27 $0.00000000 $24,765 $0.279881 $0.268950
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android