Coins: 2901
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.97%
BCH 3.70%
Gecko Rank #294 Market Cap Rank #212
$1.72
(Ƀ0.00025793)
-18%
  • Market Cap
    $21,919,412
  • 24 Hour Trading Vol
    $920,885
  • 24h Low / 24h High
    $1.70 / $2.35
  • Available Supply
    16.3 Million / ? How is this calculated?
XMC
USD

Monero-Classic (Historical Data)

Date Open Close
2018-10-16 $2.11 N/A
2018-10-15 $2.38 $2.11
2018-10-14 $2.01 $2.38
2018-10-13 $4.41 $2.01
2018-10-12 $1.49 $4.41
2018-10-11 $1.68 $1.49
2018-10-10 $1.44 $1.68
2018-10-09 $1.53 $1.44
2018-10-08 $1.69 $1.53
2018-10-07 $1.50 $1.69
2018-10-06 $1.44 $1.50
2018-10-05 $1.43 $1.44
2018-10-04 $1.42 $1.43
2018-10-03 $1.44 $1.42
2018-10-02 $1.39 $1.44
2018-10-01 $1.40 $1.39
2018-09-30 $1.42 $1.40
2018-09-29 $1.46 $1.42
2018-09-28 $1.37 $1.46
2018-09-27 $1.31 $1.37
2018-09-26 $1.32 $1.31
2018-09-25 $1.37 $1.32
2018-09-24 $1.38 $1.37
2018-09-23 $1.36 $1.38
2018-09-22 $1.39 $1.36
2018-09-21 $1.30 $1.39
2018-09-20 $1.29 $1.30
2018-09-19 $1.29 $1.29
2018-09-18 $1.28 $1.29
2018-09-17 $1.34 $1.28
2018-09-16 $1.38 $1.34