👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
monero-classic  (XMC)
Monero-Classic (XMC)
$0.394861 109.6%
0.00004051 BTC 113.7%
337 people like this
Market Cap
?
24 Hour Trading Vol
$1,846.16
24h Low / 24h High
$0.188408 / $0.426326
Circulating Supply
? / ?
XMC
USD

Monero-Classic (Historical Data)

Date Open Close
2020-02-17 $0.388320 N/A
2020-02-16 $0.445472 $0.388320
2020-02-15 $0.438751 $0.445472
2020-02-14 $0.453881 $0.438751
2020-02-13 $0.471712 $0.453881
2020-02-12 $0.440578 $0.471712
2020-02-11 $0.162015 $0.440578
2020-02-10 $0.468893 $0.162015
2020-02-09 $0.436939 $0.468893
2020-02-08 $0.387933 $0.436939
2020-02-07 $0.364364 $0.387933
2020-02-06 $0.352472 $0.364364
2020-02-05 $0.374462 $0.352472
2020-02-04 $0.375971 $0.374462
2020-02-03 $0.148887 $0.375971
2020-02-02 $0.337433 $0.148887
2020-02-01 $0.412112 $0.337433
2020-01-31 $0.362717 $0.412112
2020-01-30 $0.168811 $0.362717
2020-01-29 $0.139350 $0.168811
2020-01-28 $0.342022 $0.139350
2020-01-27 $0.344628 $0.342022
2020-01-26 $0.331104 $0.344628
2020-01-25 $0.162208 $0.331104
2020-01-24 $0.161237 $0.162208
2020-01-23 $0.168258 $0.161237
2020-01-22 $0.399066 $0.168258
2020-01-21 $0.423854 $0.399066
2020-01-20 $0.432609 $0.423854
2020-01-19 $0.458054 $0.432609
2020-01-18 $0.388643 $0.458054
CoinGecko for iOS
CoinGecko for Android