Rank #45
89,804 people like this
monero  (XMR)
Monero (XMR)
$202.46 -0.4%
0.00481678 BTC 0.2%
89,804 people like this
$198.60
24H Range
$212.71
Market Cap $3,657,110,618
24 Hour Trading Vol $155,849,589
Circulating Supply 18,065,648
Total Supply
Show Info
Hide Info

Monero USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 $3,651,511,047 $157,477,771 $201.74 N/A
2022-01-19 $3,691,118,108 $147,122,812 $203.92 $201.74
2022-01-18 $3,888,165,971 $187,877,352 $215.24 $203.92
2022-01-17 $4,066,510,187 $125,513,155 $224.78 $215.24
2022-01-16 $3,932,235,821 $117,673,481 $218.03 $224.78
2022-01-15 $4,147,944,596 $227,136,023 $229.64 $218.03
2022-01-14 $4,020,868,018 $334,548,527 $222.61 $229.64
2022-01-13 $3,603,081,829 $117,213,239 $199.12 $222.61
2022-01-12 $3,479,044,895 $137,243,552 $192.62 $199.12
2022-01-11 $3,307,875,497 $135,875,867 $183.15 $192.62
2022-01-10 $3,427,397,250 $143,600,177 $190.61 $183.15
2022-01-09 $3,351,827,847 $140,284,824 $184.91 $190.61
2022-01-08 $3,518,256,228 $168,687,939 $194.89 $184.91
2022-01-07 $3,677,351,984 $150,927,057 $203.34 $194.89
2022-01-06 $3,765,947,500 $146,031,430 $207.79 $203.34
2022-01-05 $4,062,463,280 $145,903,590 $223.70 $207.79
2022-01-04 $4,180,438,025 $159,317,411 $231.51 $223.70
2022-01-03 $4,321,565,246 $171,457,202 $239.17 $231.51
2022-01-02 $4,529,041,240 $246,723,262 $250.83 $239.17
2022-01-01 $4,148,227,995 $169,283,156 $228.93 $250.83
2021-12-31 $4,065,669,678 $195,854,928 $225.18 $228.93
2021-12-30 $3,838,031,547 $145,908,892 $213.24 $225.18
2021-12-29 $3,776,186,384 $154,570,277 $209.16 $213.24
2021-12-28 $4,017,469,575 $230,318,359 $222.04 $209.16
2021-12-27 $3,916,369,593 $111,215,455 $216.94 $222.04
2021-12-26 $3,835,547,840 $142,522,740 $212.18 $216.94
2021-12-25 $3,681,944,825 $131,347,642 $203.97 $212.18
2021-12-24 $3,805,447,157 $234,532,421 $210.76 $203.97
2021-12-23 $3,435,960,855 $143,320,172 $190.35 $210.76
2021-12-22 $3,431,075,356 $146,172,866 $189.62 $190.35
2021-12-21 $3,438,218,406 $178,303,835 $189.67 $189.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android