🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
monerov  (XMV)
MoneroV (XMV)
$0.00273281 20.6%
0.00000014 BTC 12.4%
132 people like this
Market Cap
?
24 Hour Trading Vol
$2,081.50
24h Low / 24h High
$0.00224276 / $0.00281374
Circulating Supply
? / 27,000,000
XMV
USD

MoneroV USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $0.00000000 $1,751.32 $0.00225572 N/A
2020-11-29 $0.00000000 $1,596.28 $0.00224782 $0.00225572
2020-11-28 $0.00000000 $1,754.64 $0.00217600 $0.00224782
2020-11-27 $0.00000000 $1,616.11 $0.00186642 $0.00217600
2020-11-26 $0.00000000 $1,592.26 $0.00204907 $0.00186642
2020-11-25 $0.00000000 $1,715.47 $0.00207465 $0.00204907
2020-11-24 $0.00000000 $1,454.20 $0.00200259 $0.00207465
2020-11-23 $0.00000000 $1,705.61 $0.00197508 $0.00200259
2020-11-22 $0.00000000 $1,740.08 $0.00203984 $0.00197508
2020-11-21 $0.00000000 $1,577.03 $0.00201152 $0.00203984
2020-11-20 $0.00000000 $1,514.21 $0.00188805 $0.00201152
2020-11-19 $0.00000000 $1,501.31 $0.00190664 $0.00188805
2020-11-18 $0.00000000 $1,632.06 $0.00190842 $0.00190664
2020-11-17 $0.00000000 $1,493.61 $0.00177204 $0.00190842
2020-11-16 $0.00000000 $1,831.10 $0.00178215 $0.00177204
2020-11-15 $0.00000000 $1,868.78 $0.00225307 $0.00178215
2020-11-14 $0.00000000 $1,851.82 $0.00226874 $0.00225307
2020-11-13 $0.00000000 $1,819.25 $0.00234648 $0.00226874
2020-11-12 $0.00000000 $1,841.90 $0.00225801 $0.00234648
2020-11-11 $0.00000000 $1,607.16 $0.00199936 $0.00225801
2020-11-10 $0.00000000 $1,813.09 $0.00200529 $0.00199936
2020-11-09 $0.00000000 $1,160.73 $0.00124876 $0.00200529
2020-11-08 $0.00000000 $1,798.48 $0.00209265 $0.00124876
2020-11-07 $0.00000000 $1,706.87 $0.00222945 $0.00209265
2020-11-06 $0.00000000 $1,771.90 $0.00228450 $0.00222945
2020-11-05 $0.00000000 $1,481.16 $0.00203370 $0.00228450
2020-11-04 $0.00000000 $1,461.12 $0.00198278 $0.00203370
2020-11-03 $0.00000000 $1,602.63 $0.00198129 $0.00198278
2020-11-02 $0.00000000 $1.69 $0.00179291 $0.00198129
2020-11-01 $0.00000000 $29.16 $0.00178388 $0.00179291
2020-10-31 $0.00000000 $1,112.14 $0.00207409 $0.00178388
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android