coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1551
MonetaryUnit Price (MUE)
MonetaryUnit (MUE)
$0.006546491103 -10.6%
0.00000039 BTC -10.8%
On 1,245 watchlists
$0.006534217371
24H Range
$0.007320412981
Market Cap $1,658,141
24 Hour Trading Vol $1.89
Fully Diluted Valuation ?
Circulating Supply 253,286,996
Total Supply 350,000,000
Show More Info
Hide Info

MonetaryUnit USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-28 $1,658,124 $1.89 $0.00654649 N/A
2022-11-24 $41,756 $45.10 $0.00016474 $0.00654649
2022-11-23 $40,991 $237.31 $0.00016198 $0.00016474
2022-11-22 $1,513,745 $0.662331 $0.00597467 $0.00016198
2022-11-21 $41,815 $4.62 $0.00016512 $0.00597467
2022-11-20 $41,815 $4.62 $0.00016512 $0.00016512
2022-11-19 $41,986 $39.56 $0.00016570 $0.00016512
2022-11-18 $42,282 $135.49 $0.00016710 $0.00016570
2022-11-17 $42,166 $1.67 $0.00016683 $0.00016710
2022-11-16 $42,166 $1.67 $0.00016683 $0.00016683
2022-11-14 $41,786 $2.48 $0.00016517 $0.00016683
2022-11-13 $42,450 $111.38 $0.00016796 $0.00016517
2022-11-12 $42,659 $2,362.98 $0.00016958 $0.00016796
2022-11-11 $44,419 $1.50 $0.00017583 $0.00016958
2022-11-10 $119,285 $31.58 $0.00047189 $0.00017583
2022-11-09 $140,481 $799.63 $0.00055605 $0.00047189
2022-11-08 $103,987 $20.55 $0.00041196 $0.00055605
2022-11-07 $105,779 $10.45 $0.00041842 $0.00041196
2022-11-06 $162,399 $5.15 $0.00064248 $0.00041842
2022-11-05 $160,404 $5.09 $0.00063453 $0.00064248
2022-11-04 $160,404 $5.09 $0.00063453 $0.00063453
2022-11-03 $103,486 $10.30 $0.00040970 $0.00063453
2022-11-02 $103,547 $10.30 $0.00040975 $0.00040970
2022-11-01 $51,771 $11.42 $0.00020487 $0.00040975
2022-10-31 $52,060 $54.13 $0.00020604 $0.00020487
2022-10-30 $2,311,417 $7.76 $0.00914864 $0.00020604
2022-10-29 $104,125 $304.35 $0.00041207 $0.00914864
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre