monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00503990 4.5%
0.00000046 BTC 4.5%
889 people like this
Market Cap
$1,014,675
24 Hour Trading Vol
$876.79
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,328,512 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit AED (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 DH3,635,660 DH4,522.51 DH0.01807119 N/A
2020-09-20 DH3,601,435 DH16,030.63 DH0.01790394 DH0.01807119
2020-09-19 DH3,632,784 DH2,810.63 DH0.01805987 DH0.01790394
2020-09-18 DH3,551,895 DH4,949.04 DH0.01766783 DH0.01805987
2020-09-17 DH3,643,854 DH15,543.65 DH0.01812041 DH0.01766783
2020-09-16 DH3,736,814 DH10,587.51 DH0.01862908 DH0.01812041
2020-09-15 DH3,617,307 DH2,827.26 DH0.01801934 DH0.01862908
2020-09-14 DH3,502,257 DH6,992.72 DH0.01744471 DH0.01801934
2020-09-13 DH3,534,167 DH10,986.10 DH0.01764131 DH0.01744471
2020-09-12 DH3,672,130 DH5,125.63 DH0.01830553 DH0.01764131
2020-09-11 DH3,578,395 DH5,718.69 DH0.01785530 DH0.01830553
2020-09-10 DH3,529,261 DH1,494.38 DH0.01761708 DH0.01785530
2020-09-09 DH3,497,879 DH3,214.73 DH0.01746001 DH0.01761708
2020-09-08 DH3,585,835 DH8,216.37 DH0.01791117 DH0.01746001
2020-09-07 DH3,552,324 DH5,607.90 DH0.01775281 DH0.01791117
2020-09-06 DH3,582,165 DH3,691.35 DH0.01790884 DH0.01775281
2020-09-05 DH3,773,058 DH2,297.94 DH0.01887053 DH0.01790884
2020-09-04 DH3,735,721 DH5,115.56 DH0.01906744 DH0.01887053
2020-09-03 DH4,188,584 DH5,074.58 DH0.02095959 DH0.01906744
2020-09-02 DH4,485,138 DH14,822.97 DH0.02234141 DH0.02095959
2020-09-01 DH4,452,974 DH14,302.15 DH0.02231942 DH0.02234141
2020-08-31 DH4,458,888 DH11,662.19 DH0.02234419 DH0.02231942
2020-08-30 DH4,873,140 DH9,844.97 DH0.02444511 DH0.02234419
2020-08-29 DH4,705,144 DH2,130.03 DH0.02361175 DH0.02444511
2020-08-28 DH4,718,487 DH1,024.98 DH0.02368773 DH0.02361175
2020-08-27 DH4,695,122 DH2,639.07 DH0.02357890 DH0.02368773
2020-08-26 DH4,734,474 DH3,493.40 DH0.02378580 DH0.02357890
2020-08-25 DH4,988,816 DH2,336.29 DH0.02515240 DH0.02378580
2020-08-24 DH5,029,179 DH5,064.85 DH0.02569742 DH0.02515240
2020-08-23 DH4,945,334 DH36,099 DH0.02487425 DH0.02569742
2020-08-22 DH4,460,254 DH9,267.15 DH0.02244817 DH0.02487425
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android