monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00477335 -2.1%
0.00000044 BTC -2.1%
889 people like this
Market Cap
$961,146
24 Hour Trading Vol
$692.30
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,278,400 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit ARS (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $73,836,382 $328,659 $0.367065 N/A
2020-09-19 $74,479,094 $57,623 $0.370262 $0.367065
2020-09-18 $72,825,360 $101,491 $0.362318 $0.370262
2020-09-17 $74,582,647 $318,159 $0.370902 $0.362318
2020-09-16 $76,437,941 $216,583 $0.381085 $0.370902
2020-09-15 $73,906,726 $57,759 $0.368125 $0.381085
2020-09-14 $71,405,191 $142,570 $0.355669 $0.368125
2020-09-13 $72,008,040 $223,840 $0.359439 $0.355669
2020-09-12 $74,819,020 $104,434 $0.372972 $0.359439
2020-09-11 $72,858,304 $116,436 $0.363545 $0.372972
2020-09-10 $71,770,391 $30,390 $0.358258 $0.363545
2020-09-09 $71,069,841 $65,319 $0.354763 $0.358258
2020-09-08 $72,874,008 $166,988 $0.364024 $0.354763
2020-09-07 $71,989,296 $113,646 $0.359768 $0.364024
2020-09-06 $72,599,533 $74,812 $0.362957 $0.359768
2020-09-05 $76,468,364 $46,572 $0.382448 $0.362957
2020-09-04 $75,605,232 $103,545 $0.385946 $0.382448
2020-09-03 $84,742,772 $102,668 $0.424049 $0.385946
2020-09-02 $90,653,337 $299,641 $0.451624 $0.424049
2020-09-01 $89,859,012 $288,644 $0.450447 $0.451624
2020-08-31 $89,658,707 $234,502 $0.449294 $0.450447
2020-08-30 $98,066,711 $198,119 $0.491932 $0.449294
2020-08-29 $94,685,963 $42,865 $0.475161 $0.491932
2020-08-28 $94,905,016 $20,616 $0.476442 $0.475161
2020-08-27 $94,319,384 $53,016 $0.473672 $0.476442
2020-08-26 $95,055,406 $70,138 $0.477554 $0.473672
2020-08-25 $100,052,025 $46,855 $0.504438 $0.477554
2020-08-24 $100,676,505 $101,410 $0.514521 $0.504438
2020-08-23 $99,079,891 $723,249 $0.498356 $0.514521
2020-08-22 $89,361,291 $185,667 $0.449750 $0.498356
2020-08-21 $91,786,185 $96,431 $0.461987 $0.449750
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android